C-BITK

V:BITK - Blockchaink2 Corp. - https://blockchaink2.com

02:28:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	30.0	0.065	·	0.08	21.0	0.07	-0.005	-6.7	116.4	8	24	0.08 0.08 0.07	0.135 0.06	14:10:48	Mar 02	15 min RT 2¢
TSX-V - V	30.0	0.065	·	0.08	21.0	0.07	-0.005	-6.7	68.8	5	10	0.07 0.07 0.07	0.135 0.06	11:25:45		15 min
Alpha - A						0.07	-0.005	-6.7	10.0	1	1	0.07 0.07 0.07		10:22:01		15 min
Omega - O						0.07	-0.005	-6.7	26.0	2	2	0.07 0.07 0.07		10:22:01		15 min
CSE ATS - P						0.07	-0.005	-6.7	1.1		2	0.07 0.07 0.07		14:10:48		15 min
CX2 - H						0.07	-0.005	-6.7	1.0		1	0.07 0.07 0.07		11:25:45		15 min
CXD - D						0.075			0.001		1			Apr 17		15 min
MatchNOW - M						0.075			0.4		4			Sep 11/20		15 min
Lynx - Y						0.07	-0.005	-6.7	1.0		1	0.07 0.07 0.07		10:22:01		15 min
CS2 - S						0.07	-0.005	-6.7	8.0	1	2	0.08 0.08 0.07		10:22:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:48	P	0.07	-0.005	1,000	1 Anonymous	88 Credential	K
14:10:48	P	0.07	-0.005	97	5 Citadel	88 Credential	E
12:35:53	M	0.07	-0.005	245	80 National Bank	80 National Bank	E
12:04:20	M	0.08	0.005	125	80 National Bank	80 National Bank	E
11:50:48	M	0.08	0.005	7	7 TD Sec	7 TD Sec	E
11:26:22	M	0.08	0.005	51	7 TD Sec	7 TD Sec	E
11:25:45	H	0.07	-0.005	1,000	1 Anonymous	53 Morgan Stanley	K
11:25:45	V	0.07	-0.005	1,000	19 Desjardins	53 Morgan Stanley	K
11:25:45	V	0.07	-0.005	2,000	2 RBC	53 Morgan Stanley	K
11:25:45	V	0.07	-0.005	7,000	19 Desjardins	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 15:47	C:BITK	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 15:47	C:BITK	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:45	C:BITK	0.09	News Release200	BlockchainK2 arranges $1-million private eplacement
2026-02-25 14:01	C:BITK	0.065	News Release200	BlockchainK2, Exos Financial, and Metalpha Announce Joint Venture for U.S. Institutional Digital Asset Market
2026-01-28 15:47	C:BITK	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 15:47	C:BITK	0.09	SEDAR MD & A815	SEDAR MD & A
2025-11-28 18:09	C:BITK	0.085	Shares for Debt330	BlockchainK2 4,464,286 shares for debt
2025-11-26 19:44	C:BITK	0.10	News Release200	BlockchainK2 issues 4.46M shares for debt of $312,500
2025-10-31 15:44	C:BITK	0.08	News Release200	BlockchainK2 to settle $340,000 debt with shares
2025-10-14 18:16	C:BITK	0.10	Shares for Debt330	BlockchainK2 4,219,970 shares for debt
2025-10-10 17:28	C:BITK	0.13	News Release200	BlockchainK2 closes debt settlement, issues 4.2M shares
2025-09-15 17:35	C:BITK	0.075	News Release200	BlockchainK2 to issue 5.76M shares for debt of $317,098
2025-08-11 07:42	C:BITK	0.075	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BITK
2025-08-07 20:06	C:BITK	0.075	Resume Trading385	BlockchainK2 to be reinstated for trading Aug. 11
2025-08-06 20:36	C:BITK	0.075	News Release200	BlockchainK2 shares to be reinstated for trading
2025-05-30 19:54	C:BITK	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:48	C:BITK	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-02 15:47

C:BITK

0.09

SEDAR Interim Financial Statements

2026-03-02 15:47

C:BITK

0.09