03:57:47 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-10-02VBITK0.100.120.100.120.0154,43560.090.1252,0652,000360
2023-09-29VBITK0.1050.1050.090.10517,17360.090.12512,6914,000482
2023-09-28VBITK0.1050.1050.1050.1050.00513,745120.1050.122,5002,0002,0006,500200
2023-09-27VBITK0.100.100.100.100.0158,65090.090.117,0501,350
2023-09-26VBITK0.0850.0850.0850.085-0.0055,71790.080.102,0003,000286
2023-09-25VBITK0.110.110.090.09-0.0239,728340.090.1027,4001,5001,0006,0002,500537
2023-09-22VBITK0.110.110.110.11-0.012,37550.110.122,094246
2023-09-21VBITK0.110.120.110.11-0.014,55680.110.12264,50028
2023-09-20VBITK0.110.110.110.11-0.011,23550.110.121,00043
2023-09-19VBITK31920.110.12315
2023-09-18VBITK0.120.120.120.120.018,058170.110.1251,0004,0001,0005001,000302
2023-09-15VBITK10010.110.125
2023-09-14VBITK0.110.120.110.11-0.0126,607160.110.12511,5974,5002,5005007,500
2023-09-13VBITK0.110.110.110.11-0.0195540.110.12545500
2023-09-12VBITK1,12140.110.125420
2023-09-11VBITK0.120.120.110.11-0.013,732140.110.127325001001,500141
2023-09-08VBITK0.110.120.110.120.0122,408150.110.12516,3054005,000307
2023-09-07VBITK0.120.120.110.11-0.017,21760.110.135,6991,50018
2023-09-06VBITK325100.110.1314
2023-09-05VBITK15670.110.137
2023-09-01VBITK0.120.1250.120.1250.0054,518110.110.131,0002,500500475
2023-08-31VBITK0.130.130.120.125,960100.1150.133,0005005001,500440
2023-08-30VBITK39560.120.1390
2023-08-29VBITK0.140.140.120.12-0.0328,921190.120.135,5009,50050013,000421
2023-08-28VBITK0.150.150.1350.1350.01523,810140.120.1455045004022,500241
2023-08-25VBITK0.1250.140.120.140.019,641120.120.145001,0005005001,0006,012
2023-08-24VBITK22630.1250.16
2023-08-23VBITK0.120.1650.120.1650.03512,256180.120.161,5105005,5001,0001,5001,500539
2023-08-22VBITK0.130.130.130.130.0052,44260.120.132,206105
2023-08-21VBITK0.1250.1250.120.123,40080.120.161,0001,500800
2023-08-18VBITK0.130.130.120.12-0.023,619100.120.162,90050074
2023-08-17VBITK0.1350.140.1350.140.00511,914100.1350.1910,8571,00014
2023-08-16VBITK0.1550.1550.120.13589,436350.1250.1978,5535003,0001,0066,000102
2023-08-15VBITK0.1350.1350.19
2023-08-14VBITK0.1350.1450.1350.145-0.024,35070.130.192,1001,0001,000250
2023-08-11VBITK0.1350.170.1350.1650.01511,544190.130.1656,3821,0001,5001,0001,000553
2023-08-10VBITK0.130.150.130.150.0233,225280.130.1726,7582,5005005001,5001,00067
2023-08-09VBITK0.140.140.130.13-0.018,833140.130.144,0021,0001,0005001,500731
2023-08-08VBITK0.160.160.140.14-0.0410,173350.130.175,6315001,0005001,000974
2023-08-04VBITK0.180.180.1750.1750.0453,746130.1150.177152,500373
2023-08-03VBITK0.150.150.130.13-0.0216,820100.130.1859,5005,0005001,820
2023-08-02VBITK0.150.150.150.156,20480.150.183,0973,000
2023-08-01VBITK0.160.160.150.15-0.0111,19280.150.187,0403,500650
2023-07-31VBITK0.1750.1750.160.16-0.01513,718250.1450.165,0871,0005001,5005,299
2023-07-28VBITK0.1750.180.150.170.0059,663210.150.181,0005,5001,000671500488
2023-07-27VBITK0.1650.1650.150.165-0.01529,964300.150.1659,3479,5005,0005004,0001,064
2023-07-26VBITK0.150.1650.150.15-0.035,134140.1450.175002,0001,000500562
2023-07-25VBITK0.180.180.180.185,90080.160.185,000300
2023-07-24VBITK0.180.180.1650.16514,713170.130.181,58210,5001,5001,041
2023-07-21VBITK0.1750.1750.1750.1750.011,33270.120.175280500
2023-07-20VBITK0.180.180.180.180.0153,47380.120.18482,500
2023-07-19VBITK0.140.180.140.180.00514,329210.140.1857,5135004,5001,682
2023-07-18VBITK0.1550.180.150.180.00532,617340.160.1912,2619,0003,0002,5005,000262
2023-07-17VBITK0.1750.1750.1650.165-0.0210,789370.1650.182,8565004,0006005002,072
2023-07-14VBITK0.180.190.170.17-0.005104,0851120.1650.1870,8268,0002,0003,6001,00015,0002,058
2023-07-13VBITK0.120.1850.1150.1750.055160,2221340.1650.17567,23944,50015,5005,5008,90013,0002,0002,153
2023-07-12VBITK0.120.120.120.125,438100.1250.133,0001,000500878
2023-07-11VBITK0.1050.130.1050.120.015123,374490.1050.13103,3705004,00011,0002,365493
2023-07-10VBITK0.110.120.1050.1050.00522,318270.090.1211,5102,5002,5003,0001,5001,208
2023-07-07VBITK0.100.110.100.110.0149,492270.100.1116,0005,0005008,0001,30017,500573500
2023-07-06VBITK0.100.100.090.1037,960190.0850.1132,0001,0001,0001,6001,500120500
2023-07-05VBITK0.100.100.100.107,13240.100.117,100
2023-07-04VBITK0.100.110.100.1013,062220.090.107,3081,0001,5002,000630