Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-10-23	V	BITK						155	3	0.30	0.345	145				10
2020-10-22	V	BITK	0.32	0.32	0.30	0.30	-0.02	6,966	8	0.28	0.345	6,000						500			466
2020-10-21	V	BITK	0.32	0.32	0.32	0.32	-0.015	1,924	6	0.32	0.35	1,000				250					674
2020-10-20	V	BITK	0.335	0.37	0.335	0.335	-0.065	21,404	10	0.32	0.365	18,300									3,104
2020-10-19	V	BITK						20	1	0.35	0.37	20
2020-10-16	V	BITK						100	1	0.325	0.41	100
2020-10-15	V	BITK						211	1	0.315	0.42	211
2020-10-14	V	BITK	0.415	0.415	0.40	0.40		1,000	2	0.34	0.40	1,000
2020-10-13	V	BITK	0.40	0.40	0.40	0.40	-0.015	1,715	2	0.40	0.44	1,715
2020-10-09	V	BITK						211	1	0.325	0.425										211
2020-10-08	V	BITK	0.415	0.415	0.415	0.415	0.065	2,800	6	0.32	0.44	2,600									200
2020-10-07	V	BITK						58	1	0.315	0.42	58
2020-10-06	V	BITK				0.35				0.315	0.40
2020-10-05	V	BITK	0.35	0.35	0.35	0.35	-0.025	17,088	9	0.33	0.425	13,588	500								3,000
2020-10-02	V	BITK	0.34	0.375	0.34	0.375	0.055	14,294	11	0.375	0.43	9,000	500	1,000			2,000	1,500			294
2020-10-01	V	BITK	0.32	0.32	0.32	0.32	-0.05	3,500	4	0.32	0.375	500									3,000
2020-09-30	V	BITK	0.37	0.37	0.37	0.37	-0.005	1,500	3	0.305	0.375	1,000					500
2020-09-29	V	BITK	0.375	0.375	0.375	0.375		1,390	2	0.315	0.375	1,390
2020-09-28	V	BITK	0.375	0.375	0.375	0.375	0.025	2,364	5	0.305	0.375	1,100									1,264
2020-09-25	V	BITK				0.35				0.315	0.375
2020-09-24	V	BITK	0.35	0.35	0.35	0.35	-0.01	1,100	2	0.31	0.375	1,000		100
2020-09-23	V	BITK	0.34	0.36	0.34	0.36	0.02	2,305	4	0.31	0.36	2,255
2020-09-22	V	BITK	0.34	0.36	0.34	0.36	0.045	2,252	6	0.31	0.335	600			500	350					802
2020-09-21	V	BITK	0.36	0.36	0.35	0.35	0.035	6,211	8	0.30	0.35	107	5,500								604
2020-09-18	V	BITK				0.315				0.305	0.36
2020-09-17	V	BITK						57	1	0.305	0.365										57
2020-09-16	V	BITK	0.315	0.315	0.315	0.315		605	3	0.30	0.365	605
2020-09-15	V	BITK						6	1	0.31	0.37										6
2020-09-14	V	BITK	0.315	0.315	0.31	0.31	-0.06	4,350	5	0.31	0.37	3,225						1,000			125
2020-09-11	V	BITK	0.33	0.33	0.33	0.33	-0.04	6,063	4	0.325	0.37										6,063
2020-09-10	V	BITK	0.33	0.37	0.33	0.37	-0.02	8,301	7	0.325	0.365	4,067	1,500		2,000						734
2020-09-09	V	BITK	0.37	0.39	0.33	0.38	0.08	16,358	12	0.325	0.39	10,209			500						5,649
2020-09-08	V	BITK	0.35	0.35	0.30	0.35	0.03	13,892	13	0.30	0.455	3,500	2,500		3,500			200			4,192
2020-09-04	V	BITK	0.31	0.31	0.31	0.31	-0.01	800	2	0.31	0.46		500					300
2020-09-03	V	BITK	0.33	0.395	0.32	0.395	0.065	11,700	8	0.32	0.465	5,000	5,500								1,200
2020-09-02	V	BITK	0.45	0.45	0.45	0.45	0.12	1,003	2	0.305	0.48		1,000
2020-09-01	V	BITK	0.305	0.38	0.305	0.38	0.08	10,534	10	0.33	0.48	5,600	2,500								2,434
2020-08-31	V	BITK	0.34	0.34	0.30	0.30	-0.075	18,364	12	0.30	0.48	18,111				223					30
2020-08-28	V	BITK	0.39	0.39	0.375	0.375	-0.045	9,600	5	0.36	0.375	2,600		7,000
2020-08-27	V	BITK	0.49	0.49	0.41	0.41	-0.01	1,500	2	0.35	0.49		1,000								500
2020-08-26	V	BITK	0.37	0.52	0.37	0.42	0.02	11,758	13	0.42	0.48	3,773	912	5,500			500	60			1,000
2020-08-25	V	BITK				0.40				0.36	0.53
2020-08-24	V	BITK						75	2	0.36	0.53	1						74
2020-08-21	V	BITK	0.40	0.40	0.40	0.40	-0.005	5,481	6	0.40	0.54	1,231	100	4,000		150
2020-08-20	V	BITK	0.405	0.44	0.405	0.405	-0.055	5,382	10	0.36	0.54	1,800	300				2,000				1,282
2020-08-19	V	BITK	0.47	0.47	0.43	0.435	-0.055	20,036	19	0.43	0.55	5,800	4,500		2,000		2,000	4,500			1,236
2020-08-18	V	BITK	0.43	0.49	0.43	0.44	-0.06	22,632	18	0.44	0.55	2,732		7,900	4,000		2,500				5,500
2020-08-17	V	BITK	0.465	0.47	0.435	0.435	-0.065	10,462	15	0.43	0.55	660	4,000				2,000				3,802
2020-08-14	V	BITK	0.50	0.50	0.50	0.50	-0.01	26,000	7	0.50	0.54	15,000	3,500		3,500			4,000
2020-08-13	V	BITK	0.51	0.51	0.48	0.51	0.01	12,854	9	0.445	0.55	3,854		7,000	2,000
2020-08-12	V	BITK	0.52	0.52	0.495	0.50	0.01	23,625	11	0.43	0.52	16,250									7,375
2020-08-11	V	BITK	0.47	0.52	0.47	0.50	0.025	22,200	13	0.42	0.59	10,100	3,500		1,500		2,000				5,100
2020-08-10	V	BITK	0.54	0.54	0.475	0.495	-0.035	103,183	36	0.45	0.54	69,883	3,000	14,000			3,500	3,000			9,800
2020-08-07	V	BITK	0.57	0.60	0.47	0.53	-0.04	163,394	97	0.52	0.55	77,926	31,500	13,500	9,500		15,500	10,500			4,968
2020-08-06	V	BITK	0.455	0.60	0.455	0.57	0.13	285,536	126	0.52	0.58	209,666	11,500	23,500	15,000	250	1,500	10,685			13,135
2020-08-05	V	BITK	0.455	0.455	0.44	0.44	0.03	8,039	15	0.42	0.45	2,600			2,500			106			2,833
2020-08-04	V	BITK	0.60	0.60	0.41	0.41	-0.26	46,463	41	0.41	0.49	19,786	8,000		6,500		3,000	8,500			677
2020-07-31	V	BITK	0.52	0.67	0.52	0.67	0.17	45,763	29	0.355	0.68	41,250	2,500					626			1,387
2020-07-30	V	BITK				0.50				0.50	0.59
2020-07-29	V	BITK	0.50	0.55	0.50	0.50		21,575	8	0.50	0.59	3,550	3,000	15,000							25
2020-07-28	V	BITK	0.55	0.55	0.495	0.495	-0.055	72,500	10	0.335	0.50	62,200						300			10,000
2020-07-27	V	BITK	0.56	0.62	0.55	0.59	-0.01	60,677	18	0.55	0.62	33,600	5,000	13,500	500	100		5,920			2,057