03:51:44 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-02-06VBITK0.130.130.130.13-0.0051,463100.120.135138500800
2023-02-03VBITK0.120.1350.120.12-0.0228,776350.120.1356,5004,6005,5009,5002,105
2023-02-02VBITK0.140.140.140.140.011,442140.120.13571470658
2023-02-01VBITK30590.120.13497231
2023-01-31VBITK0.130.130.1250.130.015,498120.1150.145002,8151,500233
2023-01-30VBITK0.120.1250.1150.12-0.0226,332270.1150.1417,1041,0002,0004,500967
2023-01-27VBITK0.1150.140.1150.143,978190.120.141,776500500500689
2023-01-26VBITK0.120.1250.1150.125-0.01515,106250.110.146081,5002,0005009,900
2023-01-25VBITK13830.110.14100
2023-01-24VBITK1,100110.110.1414467
2023-01-23VBITK0.140.140.1350.135-0.0057,944250.110.1412315006,702
2023-01-20VBITK0.140.140.1250.13-0.0055,09990.1050.142,5091,0001,000590
2023-01-19VBITK44640.1050.145105150
2023-01-18VBITK0.1450.1450.1150.115-0.0119,751190.110.1452,00012013,5005703,000281
2023-01-17VBITK0.150.150.1150.1350.00534,416380.1150.148,9487,5013,0003,5001,5009,000967
2023-01-16VBITK0.1150.150.1150.150.0216,000280.1150.1411,63375002,500500747
2023-01-13VBITK0.1150.130.1150.130.01525,630260.1150.1324,1512520247
2023-01-12VBITK0.1150.120.1150.120.0054,532100.100.131,367383,00051
2023-01-11VBITK0.120.120.120.120.0051,84970.100.135005005001445
2023-01-10VBITK0.1250.1250.1250.1250.011,661110.100.139303500449
2023-01-09VBITK0.1150.1250.110.1250.01515,017190.100.139,8947504,0005202
2023-01-06VBITK0.110.110.110.115,314110.100.134,367100500345
2023-01-05VBITK9730.0950.132510
2023-01-04VBITK0.110.130.110.1114,170210.0950.138,0145007122,0002,944
2023-01-03VBITK0.110.110.110.1160,406110.090.1360,131250
2022-12-30VBITK0.110.110.110.111,14460.090.13100500265279
2022-12-29VBITK0.110.110.110.111,13860.100.13921,00037
2022-12-28VBITK0.110.1150.110.1150.00546,832300.090.1241,3474,50050078239
2022-12-23VBITK0.110.110.110.112,54270.090.132,4825010
2022-12-22VBITK0.110.110.110.112,03660.100.1351150050050025
2022-12-21VBITK0.110.1150.110.1150.0054,74040.090.133,0001,500240
2022-12-20VBITK0.110.110.110.115,78560.100.135,78131
2022-12-19VBITK0.110.110.110.1125,044100.090.1323,0235005001,000
2022-12-16VBITK0.120.120.120.120.011,28260.110.123050013739
2022-12-15VBITK0.120.120.110.1150,994160.090.11550,460534
2022-12-14VBITK0.110.110.110.11-0.0128,249110.100.12523,5061,00053,53949
2022-12-13VBITK0.110.120.110.127,722110.100.133185005001156,000289
2022-12-12VBITK0.1350.1350.110.120.0110,026160.100.125,903123,0001,00090
2022-12-09VBITK91460.100.135192295
2022-12-08VBITK0.110.1250.110.1250.0110,61630.110.13550010,000
2022-12-07VBITK0.1150.1150.1150.115-0.015,890100.100.1354,2501,000590
2022-12-06VBITK21040.100.13517
2022-12-05VBITK0.1250.1250.120.120.012,07470.100.1251,00050050056
2022-12-02VBITK0.110.110.110.11-0.00581,153160.100.13578,38452,500214
2022-12-01VBITK0.1250.1250.110.1150.0054,06460.100.1253,0501,00014
2022-11-30VBITK0.110.110.110.1110,49170.100.1310,104317
2022-11-29VBITK0.110.110.110.117,63090.110.132,6761,5001,5001,000954
2022-11-28VBITK0.110.110.110.11-0.0154,315180.110.137077952,000621
2022-11-25VBITK0.130.130.130.130.00569650.100.131500195
2022-11-24VBITK0.1250.1250.1250.1250.0158,968140.100.135,864500482,000556
2022-11-23VBITK0.1150.1150.110.11-0.01550,588130.110.12527,1357,5007,5008,000105
2022-11-22VBITK0.1250.1250.110.1119,200160.100.1251,2007,5001,0008,500590
2022-11-21VBITK0.130.130.110.11-0.01111,102310.110.1381,1488,5006,00014,500506
2022-11-18VBITK7340.100.135
2022-11-17VBITK0.120.130.120.12-0.016,618100.100.1356,02550083
2022-11-16VBITK0.1150.130.110.13-0.00537,882180.100.1316,6251511,00010,242
2022-11-15VBITK0.1250.1350.1150.1150.00527,370130.100.13510,7025,0005005,0006,000168
2022-11-14VBITK0.110.110.110.111,83480.110.1251,25023386
2022-11-11VBITK0.1150.1150.110.11-0.00518,574110.110.1618,000403
2022-11-10VBITK0.1350.1350.1150.115-0.00514,53680.1150.1611,5361,5001,500
2022-11-09VBITK0.1150.1150.1150.115-0.0052,28240.1150.122,000241
2022-11-08VBITK0.120.1250.120.12-0.0140,846230.1150.168,6712,0002,00040527,500229