13:22:32 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com13:22:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  3.50.76·0.791.00.77-0.14-15.4321.42534710.80  0.85  0.751.90  0.0512:57:44Jan 0715 min RT 2¢
TSX-V - V3.50.76·0.791.00.77-0.14-15.4148.21191890.80  0.85  0.751.90  0.0512:57:4415 min
NEO ATS - U 0.76-0.15-16.582.464270.81  0.85  0.7612:56:2515 min
Alpha - A 0.81-0.10-11.029.02380.75  0.81  0.7511:37:0315 min
Omega - O 0.77-0.14-15.411.5960.80  0.80  0.7510:35:0415 min
Chi-X - X 0.76-0.15-16.55.0490.77  0.79  0.7512:39:2515 min
CX2 - H 0.77-0.14-15.423.518180.80  0.84  0.7512:29:3515 min
CXD - D 0.84-0.07-7.71.71120.84  0.84  0.8411:40:1215 min
TriAct - M 0.9120.115202    Sep 11 14:40:2315 min

Recent Trades - Last 10 of 471
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:12D0.79-0.12507 TD Sec7 TD SecE
13:05:52M0.79-0.12380 National Bank2 RBC
13:05:50M0.79-0.1215080 National Bank79 CIBCE
13:05:19M0.79-0.12680 National Bank2 RBCE
13:05:04M0.79-0.1215080 National Bank212 VirtuE
13:03:43M0.79-0.1220080 National Bank212 Virtu
13:03:09M0.79-0.12180 National Bank7 TD Sec
13:00:41M0.79-0.12280 National Bank212 Virtu
13:00:25M0.79-0.123580 National Bank212 Virtu
12:57:56M0.79-0.12580 National Bank2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-07 13:48C:BITK0.77News ReleaseBlockchainK2 grants options to buy 700,000 shares
2021-01-04 09:09C:BITK0.78News ReleaseBlockchainK2 signs LOI to acquire Equiti Games