C-BITK

V:BITK - Blockchaink2 Corp. - https://blockchaink2.com

11:04:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	30.0	0.065	·	0.08	21.0	0.065	-0.005	-7.1	64.5	4	12	0.065 0.065 0.065	0.135 0.06	12:07:58	Mar 02	15 min RT 2¢
TSX-V - V	30.0	0.065	·	0.08	21.0	0.07			0.2		2		0.135 0.06	May 14		15 min
CX2 - H						0.065	-0.005	-7.1	64.0	4	3	0.065 0.065 0.065		12:07:58		15 min
CXD - D						0.07			0.3		6			Apr 17		15 min
MatchNOW - M						0.07			0.007		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:35	M	0.075	0.005	7	80 National Bank	80 National Bank	E
12:37:35	D	0.065	-0.005	10	80 National Bank	80 National Bank	E
12:29:22	D	0.065	-0.005	27	80 National Bank	80 National Bank	E
12:07:58	D	0.065	-0.005	79	80 National Bank	80 National Bank	E
12:07:58	H	0.065	-0.005	4,000	7 TD Sec	80 National Bank	K
12:07:58	H	0.065	-0.005	40,000	1 Anonymous	80 National Bank	K
12:07:58	H	0.065	-0.005	20,000	1 Anonymous	80 National Bank	K
12:04:24	D	0.075	0.005	134	7 TD Sec	7 TD Sec	E
11:02:08	D	0.065	-0.005	1	80 National Bank	80 National Bank	E
10:51:34	D	0.065	-0.005	35	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 15:47	C:BITK	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 15:47	C:BITK	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:45	C:BITK	0.09	News Release200	BlockchainK2 arranges $1-million private eplacement
2026-02-25 14:01	C:BITK	0.065	News Release200	BlockchainK2, Exos Financial, and Metalpha Announce Joint Venture for U.S. Institutional Digital Asset Market
2026-01-28 15:47	C:BITK	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 15:47	C:BITK	0.09	SEDAR MD & A815	SEDAR MD & A
2025-11-28 18:09	C:BITK	0.085	Shares for Debt330	BlockchainK2 4,464,286 shares for debt
2025-11-26 19:44	C:BITK	0.10	News Release200	BlockchainK2 issues 4.46M shares for debt of $312,500
2025-10-31 15:44	C:BITK	0.08	News Release200	BlockchainK2 to settle $340,000 debt with shares
2025-10-14 18:16	C:BITK	0.10	Shares for Debt330	BlockchainK2 4,219,970 shares for debt
2025-10-10 17:28	C:BITK	0.13	News Release200	BlockchainK2 closes debt settlement, issues 4.2M shares
2025-09-15 17:35	C:BITK	0.075	News Release200	BlockchainK2 to issue 5.76M shares for debt of $317,098
2025-08-11 07:42	C:BITK	0.075	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BITK
2025-08-07 20:06	C:BITK	0.075	Resume Trading385	BlockchainK2 to be reinstated for trading Aug. 11
2025-08-06 20:36	C:BITK	0.075	News Release200	BlockchainK2 shares to be reinstated for trading
2025-05-30 19:54	C:BITK	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:48	C:BITK	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-02 15:47

C:BITK

0.09

SEDAR Interim Financial Statements

2026-03-02 15:47

C:BITK

0.09