00:38:11 EDT Wed 20 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com00:38:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  6.00.39·0.437.00.39-0.015-3.774.9301170.43  0.43  0.3752.30  0.27515:59:35Sep 1615 min RT 2¢
TSX-V - V6.00.39·0.437.00.42+0.0153.733.514410.43  0.43  0.3752.30  0.27515:59:0215 min
NEO ATS - U 0.415+0.012.58.5470.415  0.42  0.4015:58:4715 min
Omega - O 0.42+0.0153.73.5140.41  0.42  0.4115:50:3715 min
Pure - P 0.40-0.005-1.21.0020.38  0.40  0.3814:03:2415 min
Chi-X - X 0.38-0.025-6.24.0220.405  0.405  0.3810:29:5715 min
CX2 - H 0.39-0.015-3.715.56140.41  0.415  0.3815:59:3515 min
CXD - D 0.4050.11    Aug 2715 min
TriAct - M 0.4058.7346    Sep 11-2015 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35H0.39-0.0155007 TD Sec9 BMO NesbittK
15:59:35H0.39-0.0152,0002 RBC9 BMO NesbittK
15:59:35H0.39-0.0155001 Anonymous9 BMO NesbittK
15:59:35H0.39-0.0155002 RBC9 BMO NesbittK
15:59:35H0.39-0.0153,5001 Anonymous9 BMO NesbittK
15:59:02V0.420.01550080 National Bank7 TD SecK
15:58:47H0.4150.012,5007 TD Sec1 AnonymousK
15:58:47V0.4150.011,0007 TD Sec79 CIBCK
15:58:47V0.4150.015007 TD Sec1 AnonymousK
15:58:47U0.4150.011,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display