C-BITK

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com

17:37:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	2.0	0.42	·	0.45	8.5	0.44	+0.03	7.3	8.0	3	15	0.455 0.455 0.44	0.70 0.05	15:44:14	Jul 14	15 min RT 2¢
TSX-V - V	2.0	0.42	·	0.45	8.5	0.44	+0.03	7.3	2.6	1	5	0.455 0.455 0.44	0.70 0.05	15:44:14		15 min
Omega - O						0.455	+0.045	11.0	2.5	1	1	0.455 0.455 0.455		10:19:44		15 min
CX2 - H						0.41			0.1		1			Aug 04 14:38:38		15 min
TriAct - M						0.41			2.8	1	8			14:23:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	M	0.45	0.04	340	88 Credential	7 TD Sec	E
15:46:20	H	0.45	0.04	106	1 Anonymous	7 TD Sec	E
15:44:14	V	0.44	0.03	500	7 TD Sec	1 Anonymous	K
15:44:14	V	0.44	0.03	1,000	79 CIBC	1 Anonymous	K
15:13:29	V	0.44	0.03	500	85 Scotia	59 PI	K
14:23:03	M	0.455	0.045	185	88 Credential	7 TD Sec	E
14:23:03	M	0.45	0.04	500	88 Credential	1 Anonymous	K
13:29:07	M	0.455	0.045	100	88 Credential	7 TD Sec	E
12:43:50	M	0.45	0.04	1,000	7 TD Sec	1 Anonymous	K
11:31:53	M	0.455	0.045	497	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-14 13:22	C:BITK	0.33	News Release200	BlockchainK2 appoints Liang corporate secretary