C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

22:52:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	6.0	0.39	·	0.43	7.0	0.39	-0.015	-3.7	74.9	30	117	0.43 0.43 0.375	2.30 0.275	15:59:35	Sep 16	15 min RT 2¢
TSX-V - V	6.0	0.39	·	0.43	7.0	0.42	+0.015	3.7	33.5	14	41	0.43 0.43 0.375	2.30 0.275	15:59:02		15 min
NEO ATS - U						0.415	+0.01	2.5	8.5	4	7	0.415 0.42 0.40		15:58:47		15 min
Omega - O						0.42	+0.015	3.7	3.5	1	4	0.41 0.42 0.41		15:50:37		15 min
Pure - P						0.40	-0.005	-1.2	1.0	0	2	0.38 0.40 0.38		14:03:24		15 min
Chi-X - X						0.38	-0.025	-6.2	4.0	2	2	0.405 0.405 0.38		10:29:57		15 min
CX2 - H						0.39	-0.015	-3.7	15.5	6	14	0.41 0.415 0.38		15:59:35		15 min
CXD - D						0.405			0.1		1			Aug 27		15 min
TriAct - M						0.405			8.7	3	46			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	H	0.39	-0.015	500	7 TD Sec	9 BMO Nesbitt	K
15:59:35	H	0.39	-0.015	2,000	2 RBC	9 BMO Nesbitt	K
15:59:35	H	0.39	-0.015	500	1 Anonymous	9 BMO Nesbitt	K
15:59:35	H	0.39	-0.015	500	2 RBC	9 BMO Nesbitt	K
15:59:35	H	0.39	-0.015	3,500	1 Anonymous	9 BMO Nesbitt	K
15:59:02	V	0.42	0.015	500	80 National Bank	7 TD Sec	K
15:58:47	H	0.415	0.01	2,500	7 TD Sec	1 Anonymous	K
15:58:47	V	0.415	0.01	1,000	7 TD Sec	79 CIBC	K
15:58:47	V	0.415	0.01	500	7 TD Sec	1 Anonymous	K
15:58:47	U	0.415	0.01	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS