C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

22:29:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	1.5	0.15	·	0.16	48.0	0.155	+0.015	10.7	73.0	10	25	0.155 0.155 0.15	0.50 0.07	15:51:23	Aug 29	15 min RT 2¢
TSX-V - V	1.5	0.15	·	0.16	48.0	0.155	+0.015	10.7	55.0	8	12	0.155 0.155 0.15	0.50 0.07	15:51:23		15 min
NEO ATS - U						0.15	+0.01	7.1	1.5	0	1	0.15 0.15 0.15		13:14:29		15 min
Omega - O						0.15	+0.01	7.1	1.5	0	1	0.15 0.15 0.15		13:14:29		15 min
Pure - P						0.15	+0.01	7.1	0.5		1	0.15 0.15 0.15		13:14:29		15 min
CX2 - H						0.15	+0.01	7.1	14.5	2	8	0.15 0.15 0.15		13:14:29		15 min
TriAct - M						0.14			0.0		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:23	V	0.155	0.015	5,500	1 Anonymous	79 CIBC	K
14:47:50	V	0.155	0.015	7,500	13 Instinet	79 CIBC	K
13:35:50	M	0.135	-0.005	2	80 National Bank	14 Virtu ITG
13:14:29	O	0.15	0.01	1,500	13 Instinet	1 Anonymous	K
13:14:29	P	0.15	0.01	500	13 Instinet	1 Anonymous	K
13:14:29	H	0.15	0.01	2,000	13 Instinet	1 Anonymous	K
13:14:29	V	0.15	0.01	1,000	13 Instinet	80 National Bank	K
13:14:29	V	0.15	0.01	500	13 Instinet	1 Anonymous	K
13:14:29	U	0.15	0.01	1,500	13 Instinet	1 Anonymous	K
11:47:42	V	0.15	0.01	500	1 Anonymous	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS