C-BITK

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com

11:55:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	5.0	0.81	·	0.85	2.0	0.81	-0.10	-11.0	291.1	229	383	0.80 0.84 0.75	1.90 0.05	11:37:03	Jan 07	15 min RT 2¢
TSX-V - V	5.0	0.81	·	0.85	2.0	0.81	-0.10	-11.0	124.8	100	151	0.80 0.83 0.75	1.90 0.05	11:37:03		15 min
NEO ATS - U						0.79	-0.12	-13.2	80.9	63	25	0.81 0.81 0.76		10:54:49		15 min
Alpha - A						0.81	-0.10	-11.0	29.0	23	8	0.75 0.81 0.75		11:37:03		15 min
Omega - O						0.77	-0.14	-15.4	11.5	9	6	0.80 0.80 0.75		10:35:04		15 min
Chi-X - X						0.79	-0.12	-13.2	4.5	4	8	0.77 0.79 0.75		11:15:19		15 min
CX2 - H						0.84	-0.07	-7.7	22.5	18	16	0.80 0.84 0.75		11:21:18		15 min
CXD - D						0.91			0.6	1	9			Jan 15 09:54:17		15 min
TriAct - M						0.91			17.3	13	160			Sep 11 14:40:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 383

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:12	D	0.84	-0.07	1,000	124 Questrade	33 Canaccord	K
11:38:38	D	0.85	-0.06	110	7 TD Sec	7 TD Sec	E
11:38:20	M	0.85	-0.06	50	80 National Bank	2 RBC
11:37:05	M	0.85	-0.06	29	80 National Bank	212 Virtu	E
11:37:03	V	0.81	-0.10	3,000	88 Credential	85 Scotia	K
11:37:03	A	0.81	-0.10	7,000	1 Anonymous	85 Scotia	K
11:36:44	M	0.85	-0.06	25	80 National Bank	212 Virtu
11:36:14	V	0.81	-0.10	3,000	88 Credential	85 Scotia	K
11:36:14	A	0.81	-0.10	7,000	1 Anonymous	85 Scotia	K
11:35:57	M	0.81	-0.10	300	212 Virtu	33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-07 13:48	C:BITK	0.77	News Release200	BlockchainK2 grants options to buy 700,000 shares
2021-01-04 09:09	C:BITK	0.78	News Release200	BlockchainK2 signs LOI to acquire Equiti Games