17:37:23 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com17:37:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  2.00.42·0.458.50.44+0.037.38.03150.455  0.455  0.440.70  0.0515:44:14Jul 1415 min RT 2¢
TSX-V - V2.00.42·0.458.50.44+0.037.32.6150.455  0.455  0.440.70  0.0515:44:1415 min
Omega - O 0.455+0.04511.02.5110.455  0.455  0.45510:19:4415 min
CX2 - H 0.410.11    Aug 04 14:38:3815 min
TriAct - M 0.412.818    14:23:0315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:21M0.450.0434088 Credential7 TD SecE
15:46:20H0.450.041061 Anonymous7 TD SecE
15:44:14V0.440.035007 TD Sec1 AnonymousK
15:44:14V0.440.031,00079 CIBC1 AnonymousK
15:13:29V0.440.0350085 Scotia59 PIK
14:23:03M0.4550.04518588 Credential7 TD SecE
14:23:03M0.450.0450088 Credential1 AnonymousK
13:29:07M0.4550.04510088 Credential7 TD SecE
12:43:50M0.450.041,0007 TD Sec1 AnonymousK
11:31:53M0.4550.0454971 Anonymous7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 13:22C:BITK0.33News ReleaseBlockchainK2 appoints Liang corporate secretary