11:55:17 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com11:55:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  5.00.81·0.852.00.81-0.10-11.0291.12293830.80  0.84  0.751.90  0.0511:37:03Jan 0715 min RT 2¢
TSX-V - V5.00.81·0.852.00.81-0.10-11.0124.81001510.80  0.83  0.751.90  0.0511:37:0315 min
NEO ATS - U 0.79-0.12-13.280.963250.81  0.81  0.7610:54:4915 min
Alpha - A 0.81-0.10-11.029.02380.75  0.81  0.7511:37:0315 min
Omega - O 0.77-0.14-15.411.5960.80  0.80  0.7510:35:0415 min
Chi-X - X 0.79-0.12-13.24.5480.77  0.79  0.7511:15:1915 min
CX2 - H 0.84-0.07-7.722.518160.80  0.84  0.7511:21:1815 min
CXD - D 0.910.619    Jan 15 09:54:1715 min
TriAct - M 0.9117.313160    Sep 11 14:40:2315 min

Recent Trades - Last 10 of 383
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:40:12D0.84-0.071,000124 Questrade33 CanaccordK
11:38:38D0.85-0.061107 TD Sec7 TD SecE
11:38:20M0.85-0.065080 National Bank2 RBC
11:37:05M0.85-0.062980 National Bank212 VirtuE
11:37:03V0.81-0.103,00088 Credential85 ScotiaK
11:37:03A0.81-0.107,0001 Anonymous85 ScotiaK
11:36:44M0.85-0.062580 National Bank212 Virtu
11:36:14V0.81-0.103,00088 Credential85 ScotiaK
11:36:14A0.81-0.107,0001 Anonymous85 ScotiaK
11:35:57M0.81-0.10300212 Virtu33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-07 13:48C:BITK0.77News ReleaseBlockchainK2 grants options to buy 700,000 shares
2021-01-04 09:09C:BITK0.78News ReleaseBlockchainK2 signs LOI to acquire Equiti Games