C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

11:35:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	2.5	0.47	·	0.50	1.5	0.47	-0.08	-14.5	75.1	38	32	0.55 0.59 0.45	0.70 0.05	14:37:04	May 22	15 min RT 2¢
TSX-V - V	2.5	0.47	·	0.50	1.5	0.47	-0.08	-14.5	43.3	22	18	0.55 0.59 0.45	0.70 0.05	14:37:04		15 min
NEO ATS - U						0.465	-0.085	-15.5	9.0	5	4	0.55 0.55 0.465		14:01:39		15 min
Alpha - A						0.465	-0.085	-15.5	15.0	7	1	0.465 0.465 0.465		13:55:53		15 min
Omega - O						0.55			2.5	1	2	0.55 0.55 0.55		12:28:35		15 min
CX2 - H						0.55			1.9	1	3	0.55 0.55 0.55		12:28:35		15 min
TriAct - M						0.55			3.3	2	4			12:15:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:37:04	V	0.47	-0.08	500	59 PI	124 Questrade	K
14:02:01	V	0.45	-0.10	1,500	1 Anonymous	62 Haywood	K
14:01:39	U	0.465	-0.085	3,000	1 Anonymous	62 Haywood	K
14:00:48	V	0.46	-0.09	1,500	19 Desjardins	62 Haywood	K
13:55:53	A	0.465	-0.085	15,000	1 Anonymous	79 CIBC	K
13:55:53	U	0.465	-0.085	4,000	1 Anonymous	79 CIBC	K
13:55:53	M	0.465	-0.085	12	7 TD Sec	79 CIBC	E
12:28:35	U	0.55		1,000	1 Anonymous	2 RBC	K
12:28:35	U	0.55		1,000	1 Anonymous	1 Anonymous	K
12:28:35	O	0.55		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-22 15:55	C:BITK	0.285	News Release200	BlockchainK2 hires GRA Enterprises for IR services

Date ET

Symbol

Price

Type

Headline

2020-05-22 15:55

C:BITK

0.285

News Release

BlockchainK2 hires GRA Enterprises for IR services