C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

19:51:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	3.0	0.13	·	0.14	0.5	0.145	+0.01	7.4	4.5	0	13	0.135 0.145 0.135	0.80 0.10	12:14:10	May 02	15 min RT 2¢
TSX-V - V	3.0	0.13	·	0.14	0.5	0.135			0.1		1		0.80 0.10	May 18		15 min
Pure - P						0.135			0.0		2			May 18		15 min
CX2 - H						0.145	+0.01	7.4	3.0	0	2	0.135 0.145 0.135		12:14:10		15 min
CXD - D						0.135			0.9		5			Jan 31		15 min
TriAct - M						0.135			0.4		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:37	M	0.14	0.005	40	80 National Bank	80 National Bank
15:08:02	P	0.135		30	5 Penson	85 Scotia	E
13:01:13	M	0.135		2	80 National Bank	80 National Bank	E
12:45:21	P	0.14	0.005	1	7 TD Sec	5 Penson	E
12:14:10	H	0.145	0.01	1,000	2 RBC	1 Anonymous	K
10:58:15	M	0.155	0.02	400	1 Anonymous	7 TD Sec	E
10:03:43	D	0.135		400	80 National Bank	80 National Bank	E
10:03:43	H	0.135		2,000	79 CIBC	80 National Bank	K
09:30:00	D	0.13	-0.005	220	2 RBC	80 National Bank	E
09:30:00	D	0.13	-0.005	57	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-02 15:05	C:BITK	0.15	News Release200	BlockchainK2's Amplify releases Arkade marketplace