C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

00:36:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	5.5	23.34	·	23.38	1.0	23.36	+0.03	0.1	5,839.7	135,799	17,818	23.50 23.58 23.14	28.19 18.65	16:00:00	Apr 24	15 min RT 2¢
TSX - T	5.5	23.34	·	23.38	1.0	23.36	+0.03	0.1	2,959.0	68,871	7,357	23.50 23.58 23.14	28.19 18.65	16:00:00		15 min
NEO ATS - U						23.35	+0.02	0.1	900.8	21,015	1,614	23.57 23.58 23.14		15:59:54		15 min
Alpha - A						23.35	+0.02	0.1	142.8	3,318	447	23.50 23.54 23.16		15:59:59		15 min
Omega - O						23.36	+0.03	0.1	480.1	11,068	3,830	23.49 23.56 23.14		15:59:59		15 min
Pure - P						23.36	+0.03	0.1	49.8	1,154	185	23.46 23.47 23.24		15:59:56		15 min
Chi-X - X						23.35	+0.02	0.1	934.1	21,727	2,596	23.49 23.58 23.15		15:59:48		15 min
CX2 - H						23.35	+0.02	0.1	132.2	3,061	674	23.49 23.58 23.16		15:59:57		15 min
CXD - D						23.385	+0.055	0.2	65.5	1,514	325	23.52 23.58 23.155		15:54:48		15 min
TriAct - M						23.33			135.2	3,133	656			Sep 11-20		15 min
Lynx - Y						23.36	+0.03	0.1	31.2	725	112	23.45 23.45 23.24		15:59:29		15 min
CS2 - S						23.37	+0.04	0.2	9.1	213	22	23.43 23.43 23.24		15:54:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17818

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:56:59	X	23.36	0.03	23,927	1 Anonymous	1 Anonymous	Z
16:00:00	T	23.36	0.03	27	7 TD Sec	79 CIBC	Q
16:00:00	T	23.36	0.03	8	7 TD Sec	7 TD Sec	Q
16:00:00	T	23.36	0.03	25	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.36	0.03	72	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.36	0.03	89	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.36	0.03	40	7 TD Sec	65 Goldman	Q
16:00:00	T	23.36	0.03	13	7 TD Sec	65 Goldman	Q
16:00:00	T	23.36	0.03	30	7 TD Sec	1 Anonymous	Q
16:00:00	T	23.36	0.03	66	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:14	C:ABX	22.80	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-22 08:22	C:ABX	23.53	In the News525	Globe says Barrick gravy train rolls on despite deaths
2024-04-19 08:29	C:ABX	23.38	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-19 08:05	C:ABX	23.53	In the News525	Globe says Barrick Gold maintained at "buy"
2024-04-18 07:53	C:ABX	23.02	In the News525	Globe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32	C:ABX	22.78	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25	C:ABX	22.78	News Release200	Barrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19	C:ABX	24.63	In the News525	Globe says Russian military behind Barrick's Mali woes
2024-04-09 10:42	C:ABX	24.44	News Release200	Barrick Gold to release Q1 results May 1
2024-04-05 07:10	C:ABX	24.25	In the News525	Globe says Barrick Gold kept at "sector perform"
2024-04-01 06:11	C:ABX	22.53	In the News525	Globe says Barrick settles Tanzanian claims in London
2024-03-28 17:27	C:ABX	22.53	News Release200	Barrick Gold talks up strategy in information circular
2024-03-22 08:02	C:ABX	21.40	In the News525	Globe says TD, others weigh on S&P/TSX Comp Index
2024-03-21 08:06	C:ABX	21.40	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-03-20 10:21	C:ABX	20.70	News Release200	Barrick Gold talks new Au, Cu projects in DRC
2024-03-20 08:01	C:ABX	20.70	In the News525	Globe says Barrick finds uranium in mine's water supply
2024-03-18 09:21	C:ABX	21.36	News Release200	Barrick Gold opens training academy at Buzwagi mine
2024-03-15 10:33	C:ABX	21.32	News Release200	Barrick Gold boasts about growth from Au, Cu portfolios
2024-03-15 07:20	C:ABX	21.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 07:20	C:ABX	21.32	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:14

C:ABX

22.80

In the News

Globe says Barrick Gold maintained at "buy"

2024-04-22 08:22

C:ABX