Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:42:28 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.317.45·17.541.017.50+0.754.56,548.9113,44625,25517.25  17.70  17.1017.70  8.1816:00:00May 1115 min RT 2¢
TSX - T0.317.45·17.541.017.50+0.754.54,186.472,66012,99017.25  17.70  17.1017.70  8.1816:00:0015 min
NEO ATS - U 17.48+0.734.4207.43,5751,15417.20  17.69  17.2015:59:5615 min
Alpha - A 17.51+0.764.5351.96,0771,63217.16  17.68  17.1615:59:5915 min
Omega - O 17.49+0.744.439.567532217.20  17.69  17.2015:59:5815 min
Pure - P 17.48+0.734.440.469526717.13  17.68  17.1315:59:5615 min
Chi-X - X 17.48+0.734.4722.812,4334,65817.20  17.69  17.1215:59:5615 min
CX2 - H 17.48+0.734.463.21,08545217.20  17.68  17.2015:59:5615 min
CXD - D 17.505+0.7554.5285.24,9441,13817.20  17.685  17.1915:59:2715 min
TriAct - M 16.75557.59,6522,407    15 min
Instinet - I 17.50+0.754.583.21,45513317.40  17.605  17.4015:59:5915 min
Lynx - Y 17.50+0.754.511.519610017.51  17.64  17.3515:58:0815 min
CS2 - S 16.750.0302    May 1515 min

Recent Trades - Last 10 of 25255
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.500.759579 CIBC36 LatimerQ
16:00:00T17.500.75997 TD Sec36 LatimerQ
16:00:00T17.500.759179 CIBC36 LatimerQ
16:00:00T17.500.75991 Anonymous36 LatimerQ
16:00:00T17.500.75307 TD Sec36 LatimerQ
16:00:00T17.500.7521 Anonymous36 LatimerQ
16:00:00T17.500.758953 Morgan Stanley36 LatimerQ
16:00:00T17.500.75961 Anonymous36 LatimerQ
16:00:00T17.500.75462 RBC36 LatimerQ
16:00:00T17.500.755179 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-11 03:22C:LUN16.06News ReleaseLundin Mining shareholders OK all business items at AGM
2024-05-03 07:31C:LUN15.15In the NewsGlobe says Lundin Mining kept at "sector perform"
2024-05-01 22:15C:LUN15.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 22:14C:LUN15.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 17:54C:LUN15.35News ReleaseLundin Mining earns $58.6-million (U.S.) in Q1
2024-05-01 17:48C:LUN15.35News ReleaseLundin Mining to pay quarterly dividend on May 31
2024-04-30 21:12C:LUN15.72News ReleaseLundin Mining shares outstanding increase to 775.71M
2024-04-18 07:22C:LUN16.05In the NewsGlobe says Adams keeps Lundin Mining at "neutral"
2024-04-17 17:38C:LUN15.64News ReleaseLundin Mining talks items affecting Q1 2024 results
2024-04-12 12:00C:LUN15.55News ReleaseLundin Mining to release Q1 2024 results May 2
2024-04-10 08:06C:LUN15.87In the NewsGlobe says Lundin Mining reaffirmed at "sector perform"
2024-03-30 01:36C:LUN13.86News ReleaseLundin Mining shares increase to 775.18 million
2024-03-28 07:40C:LUN13.40In the NewsGlobe says Przybylowski boosts Lundin to "outperform"
2024-03-27 07:51C:LUN13.13In the NewsGlobe says Stifel's McGill rates Lundin Mining "buy"
2024-02-29 17:41C:LUN10.73News ReleaseLundin Mining has 774.39 million shares outstanding
2024-02-21 20:59C:LUN11.07SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 20:59C:LUN11.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 20:59C:LUN11.07SEDAR MD & ASEDAR MD & A
2024-02-21 18:47C:LUN11.07News ReleaseLundin Mining earns $315.2-million (U.S.) in 2023
2024-02-12 17:12C:LUN11.12News ReleaseLundin Mining employee at Neves-Corvo mine dies