C-LUN

T:LUN - LUNDIN MINING CORPORATION - https://www.lundinmining.com

21:01:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUN - T	0.2	37.33	·	37.54	0.3	37.45	+1.97	5.6	4,036.9	150,246	23,420	36.85 38.04 36.70	45.74 15.925	16:00:00	Aug 31	15 min RT 2¢
TSX - T	0.2	37.33	·	37.54	0.3	37.45	+1.97	5.6	2,214.1	82,504	10,399	36.85 38.03 36.78	45.74 15.925	16:00:00		15 min
NEO ATS - U						37.41	+1.93	5.4	326.5	12,124	2,495	36.91 38.04 36.76		15:59:47		15 min
Alpha - A						37.45	+1.97	5.6	173.6	6,436	1,436	36.91 38.04 36.70		15:59:58		15 min
Omega - O						37.42	+1.94	5.5	73.5	2,724	673	36.95 38.04 36.76		15:59:56		15 min
CSE ATS - P						37.42	+1.94	5.5	37.3	1,378	389	36.90 38.00 36.82		15:59:56		15 min
CXC - X						37.43	+1.95	5.5	500.2	18,613	3,344	36.84 38.02 36.77		15:59:48		15 min
CX2 - H						37.42	+1.94	5.5	57.6	2,129	460	36.90 38.01 36.79		15:59:56		15 min
CXD - D						37.43	+1.95	5.5	179.5	6,683	1,055	36.90 38.02 36.78		15:59:47		15 min
MatchNOW - M						35.48			332.4	12,360	2,275					15 min
Lynx - Y						37.42	+1.94	5.5	141.8	5,279	879	36.91 38.02 36.82		15:59:54		15 min
CS2 - S						35.48			0.4	15	15			Sep 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23420

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:20	X	37.45	1.97	1	80 National Bank	80 National Bank	ZW
16:11:20	X	37.45	1.97	2	80 National Bank	80 National Bank	ZW
16:00:00	T	37.45	1.97	46	36 Latimer	79 CIBC	Q
16:00:00	T	37.45	1.97	29	36 Latimer	65 Goldman	Q
16:00:00	T	37.45	1.97	44	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.45	1.97	9	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.45	1.97	30	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.45	1.97	88	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.45	1.97	18	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.45	1.97	18	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 19:00	C:LUN	37.11	News Release200	Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
2026-08-25 05:59	C:LUN	38.50	In the News525	Globe says Lundin Mining maintained at "outperform"
2026-08-20 07:09	C:LUN	36.11	In the News525	Globe says Lundin Mining maintained at "buy"
2026-08-19 09:50	C:LUN	35.53	News Release200	Lundin Mining's Caserones suffers second power outage
2026-08-07 07:03	C:LUN	37.66	In the News525	Globe says Hutchison keeps Lundin Mining at "buy"
2026-08-05 19:14	C:LUN	38.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-05 19:12	C:LUN	38.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-05 19:00	C:LUN	38.77	News Release200	Lundin Mining Reports Second Quarter 2026 Results; Strong Operational Performance Generated Near-Record Revenue and Free Cash Flow
2026-08-05 18:55	C:LUN	38.77	News Release200	Lundin Mining Announces Declaration of Regular Dividend
2026-07-31 19:46	C:LUN	34.71	News Release200	Lundin Mining shares outstanding decrease to 851.29M
2026-07-27 10:07	C:LUN	35.94	News Release200	Lundin Mining working to restore power at Caserones
2026-07-21 13:01	C:LUN	33.59	News Release200	Lundin Mining suspends Caserones ops over winter storm
2026-07-16 17:30	C:LUN	33.59	News Release200	Lundin Mining Pre-Announces Items Impacting the Second Quarter 2026 Results
2026-07-15 07:16	C:LUN	34.47	In the News525	Globe says Lundin Mining kept at "sector perform"
2026-06-30 19:00	C:LUN	34.56	News Release200	Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks
2026-06-25 17:15	C:LUN	33.55	News Release200	Montage Gold announces the voting results of its annual meeting and new appointments to the board of directors
2026-06-17 05:15	C:LUN	41.25	News Release200	/C O R R E C T I O N -- Lundin Mining Corporation/
2026-06-16 19:30	C:LUN	41.25	News Release200	Lundin Mining Capital Markets Day Highlights Strategic Vision for Leading Growth and Shareholder Returns
2026-06-16 17:00	C:LUN	41.25	News Release200	Vicuna Corp. Receives Approval for RIGI PEELP in Argentina
2026-06-16 07:21	C:LUN	41.25	In the News525	Globe says Lundin Mining kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-08-31 19:00

C:LUN

37.11

News Release

Lundin Mining Announces Updated Share Capital and Provides Update on Share Buybacks

2026-08-25 05:59

C:LUN