Recent Trades - Last 10 of 20976 | More trades... |
16:02:18 | X | 16.27 | 0.67 | 200 | 1 Anonymous | 79 CIBC | |
16:00:00 | T | 16.23 | 0.63 | 59 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 10 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 37 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 93 | 14 Virtu ITG | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 24 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 9 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 98 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 79 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 16.23 | 0.63 | 53 | 1 Anonymous | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS