Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:43:39 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.216.20·16.300.516.23+0.634.06,060.596,45620,97615.77  16.32  15.6916.51  8.1816:00:00Apr 1815 min RT 2¢
TSX - T0.216.20·16.300.516.23+0.634.04,190.967,0439,78815.77  16.32  15.7016.51  8.1816:00:0015 min
NEO ATS - U 16.24+0.644.1284.44,4901,48115.83  16.31  15.6915:59:4915 min
Alpha - A 16.24+0.644.1194.83,07792415.85  16.31  15.7115:59:4915 min
Omega - O 16.25+0.654.279.51,25161015.87  16.31  15.7115:59:5915 min
Pure - P 16.24+0.644.132.150623615.88  16.31  15.7215:59:3815 min
Chi-X - X 16.245+0.6454.1557.78,7973,31915.84  16.31  15.7015:59:5815 min
CX2 - H 16.24+0.644.197.51,53761015.86  16.31  15.7115:59:3815 min
CXD - D 16.275+0.6754.3150.32,35296715.83  16.285  15.7115:55:3215 min
TriAct - M 15.60420.56,5802,755    15 min
Instinet - I 16.15+0.553.547.273624415.835  16.155  15.80515:07:4415 min
Lynx - Y 16.24+0.644.15.1813915.88  16.31  15.8815:59:3815 min
CS2 - S 16.08+0.483.10.46315.99  16.08  15.9912:34:1915 min

Recent Trades - Last 10 of 20976
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:18X16.270.672001 Anonymous79 CIBC
16:00:00T16.230.635953 Morgan Stanley7 TD SecQ
16:00:00T16.230.631053 Morgan Stanley7 TD SecQ
16:00:00T16.230.633753 Morgan Stanley7 TD SecQ
16:00:00T16.230.639314 Virtu ITG7 TD SecQ
16:00:00T16.230.632465 Goldman7 TD SecQ
16:00:00T16.230.63965 Goldman7 TD SecQ
16:00:00T16.230.639839 Merrill Lynch7 TD SecQ
16:00:00T16.230.63792 RBC7 TD SecQ
16:00:00T16.230.63531 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 07:22C:LUN16.05In the NewsGlobe says Adams keeps Lundin Mining at "neutral"
2024-04-17 17:38C:LUN15.64News ReleaseLundin Mining talks items affecting Q1 2024 results
2024-04-12 12:00C:LUN15.55News ReleaseLundin Mining to release Q1 2024 results May 2
2024-04-10 08:06C:LUN15.87In the NewsGlobe says Lundin Mining reaffirmed at "sector perform"
2024-03-30 01:36C:LUN13.86News ReleaseLundin Mining shares increase to 775.18 million
2024-03-28 07:40C:LUN13.40In the NewsGlobe says Przybylowski boosts Lundin to "outperform"
2024-03-27 07:51C:LUN13.13In the NewsGlobe says Stifel's McGill rates Lundin Mining "buy"
2024-02-29 17:41C:LUN10.73News ReleaseLundin Mining has 774.39 million shares outstanding
2024-02-21 20:59C:LUN11.07SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 20:59C:LUN11.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 20:59C:LUN11.07SEDAR MD & ASEDAR MD & A
2024-02-21 18:47C:LUN11.07News ReleaseLundin Mining earns $315.2-million (U.S.) in 2023
2024-02-12 17:12C:LUN11.12News ReleaseLundin Mining employee at Neves-Corvo mine dies
2024-02-08 17:43C:LUN10.99News ReleaseLundin Mining's 2023 P&P reserves at 10,630 kt Cu
2024-01-31 17:42C:LUN10.98News ReleaseLundin Mining option exercises increase share capital
2024-01-29 17:49C:LUN11.18News ReleaseLundin Mining expects Q4 2023 revenue decrease
2024-01-15 00:50C:LUN10.67News ReleaseLundin Mining 2023 production in line with guidance
2024-01-12 08:35C:LUN10.67In the NewsGlobe says Lundin, Champion cut to "hold" from "buy"
2023-12-29 17:36C:LUN10.84News ReleaseLundin Mining's shares outstanding increase to 773.68M
2023-12-06 17:37C:LUN9.38News ReleaseLundin Mining to buy back up to 10% of shares