Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:38 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.315.91·15.972.515.94+0.090.62,097.332,78710,82115.84  16.16  15.7716.51  8.1816:00:00May 0315 min RT 2¢
TSX - T0.315.91·15.972.515.94+0.090.6945.814,7685,18915.84  16.16  15.7716.51  8.1816:00:0015 min
NEO ATS - U 15.94+0.090.6127.81,98286315.84  16.16  15.8215:59:5315 min
Alpha - A 15.94+0.090.6107.91,68454315.89  16.15  15.8215:59:5415 min
Omega - O 15.94+0.090.673.71,12571715.89  16.15  15.8215:59:5315 min
Pure - P 15.94+0.090.629.645523915.89  16.11  15.8615:59:5315 min
Chi-X - X 15.935+0.0850.5551.68,6971,89915.85  16.15  15.8215:59:5415 min
CX2 - H 15.93+0.080.527.141622015.87  16.16  15.8415:59:5315 min
CXD - D 15.935+0.0850.573.21,15623815.94  16.155  15.8315:57:0815 min
TriAct - M 15.85153.92,402854    15 min
Lynx - Y 15.92+0.070.46.4995615.86  16.14  15.8615:51:4615 min
CS2 - S 15.93+0.080.50.35315.92  15.93  15.9215:15:2515 min

Recent Trades - Last 10 of 10821
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:59:46X15.98730.1373151,42879 CIBC79 CIBCG
16:00:00T15.940.096236 Latimer53 Morgan StanleyQ
16:00:00T15.940.091136 Latimer53 Morgan StanleyQ
16:00:00T15.940.093336 Latimer53 Morgan StanleyQ
16:00:00T15.940.096736 Latimer65 GoldmanQ
16:00:00T15.940.094536 Latimer65 GoldmanQ
16:00:00T15.940.097236 Latimer53 Morgan StanleyQ
16:00:00T15.940.099536 Latimer79 CIBCQ
16:00:00T15.940.093236 Latimer1 AnonymousQ
16:00:00T15.940.09136 Latimer2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 07:31C:LUN15.15In the NewsGlobe says Lundin Mining kept at "sector perform"
2024-05-01 22:15C:LUN15.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 22:14C:LUN15.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 17:54C:LUN15.35News ReleaseLundin Mining earns $58.6-million (U.S.) in Q1
2024-05-01 17:48C:LUN15.35News ReleaseLundin Mining to pay quarterly dividend on May 31
2024-04-30 21:12C:LUN15.72News ReleaseLundin Mining shares outstanding increase to 775.71M
2024-04-18 07:22C:LUN16.05In the NewsGlobe says Adams keeps Lundin Mining at "neutral"
2024-04-17 17:38C:LUN15.64News ReleaseLundin Mining talks items affecting Q1 2024 results
2024-04-12 12:00C:LUN15.55News ReleaseLundin Mining to release Q1 2024 results May 2
2024-04-10 08:06C:LUN15.87In the NewsGlobe says Lundin Mining reaffirmed at "sector perform"
2024-03-30 01:36C:LUN13.86News ReleaseLundin Mining shares increase to 775.18 million
2024-03-28 07:40C:LUN13.40In the NewsGlobe says Przybylowski boosts Lundin to "outperform"
2024-03-27 07:51C:LUN13.13In the NewsGlobe says Stifel's McGill rates Lundin Mining "buy"
2024-02-29 17:41C:LUN10.73News ReleaseLundin Mining has 774.39 million shares outstanding
2024-02-21 20:59C:LUN11.07SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 20:59C:LUN11.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 20:59C:LUN11.07SEDAR MD & ASEDAR MD & A
2024-02-21 18:47C:LUN11.07News ReleaseLundin Mining earns $315.2-million (U.S.) in 2023
2024-02-12 17:12C:LUN11.12News ReleaseLundin Mining employee at Neves-Corvo mine dies
2024-02-08 17:43C:LUN10.99News ReleaseLundin Mining's 2023 P&P reserves at 10,630 kt Cu