C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

16:40:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	2.0	0.85	·	0.93	4.0	0.87	-0.03	-3.3	101.4	88	82	0.90 0.93 0.87	1.15 0.30	16:10:00	Mar 28	15 min RT 2¢
TSX - T	2.0	0.85	·	0.93	4.0	0.87	-0.03	-3.3	61.4	53	52	0.90 0.93 0.87	1.15 0.30	16:10:00		15 min
NEO ATS - U						0.92	+0.02	2.2	16.5	15	3	0.88 0.92 0.88		14:55:50		15 min
Alpha - A						0.92	+0.02	2.2	9.0	8	1	0.92 0.92 0.92		14:24:10		15 min
Omega - O						0.90			3.0	3	5	0.90 0.91 0.90		15:55:51		15 min
Chi-X - X						0.92	+0.02	2.2	9.0	7	15	0.92 0.93 0.87		15:55:20		15 min
CX2 - H						0.90			2.1	2	4	0.90 0.915 0.90		15:57:00		15 min
CXD - D						0.90			0.4	0	2			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	T	0.87	-0.03	1,500	1 Anonymous	1 Anonymous	KQ
16:10:00	T	0.87	-0.03	3,000	1 Anonymous	1 Anonymous	KQ
16:10:00	T	0.87	-0.03	5,500	1 Anonymous	39 Merrill Lynch	KQ
16:10:00	T	0.87	-0.03	500	1 Anonymous	39 Merrill Lynch	KQ
16:10:00	T	0.87	-0.03	1,000	79 CIBC	39 Merrill Lynch	KQ
16:10:00	T	0.87	-0.03	500	39 Merrill Lynch	39 Merrill Lynch	KQ
16:10:00	T	0.87	-0.03	500	79 CIBC	39 Merrill Lynch	KQ
15:59:59	T	0.93	0.03	500	79 CIBC	1 Anonymous	K
15:59:30	D	0.91	0.01	367	13 Instinet	7 TD Sec	E
15:57:00	H	0.90		1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:39	C:FSY	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:32	C:FSY	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:19	C:FSY	0.88	SEDAR MD & A815	SEDAR MD & A
2024-03-26 10:33	C:FSY	0.97	News Release200	Forsys Metals drills 77.34 m of 439 ppm U3O8 at Norasa
2024-03-07 12:00	C:FSY	0.99	News Release200	Forsys Metals renews Norasa prospecting licence
2023-12-05 10:21	C:FSY	0.82	News Release200	Forsys Metals considers heap leaching at Norasa
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:14	C:FSY	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 18:29	C:FSY	0.45	News Release200	Forsys shareholders elect six directors at AGM
2023-06-21 07:50	C:FSY	0.455	News Release200	Forsys Metals renews Norasa environmental certificate
2023-05-11 20:50	C:FSY	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:50	C:FSY	0.43	SEDAR MD & A815	SEDAR MD & A