C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

19:49:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	15.0	0.82	·	0.88	5.5	0.87	+0.02	2.4	45.9	35	96	0.83 0.87 0.83	1.15 0.30	15:59:59	Mar 28	15 min RT 2¢
TSX - T	15.0	0.82	·	0.88	5.5	0.85			18.1	14	30	0.83 0.86 0.83	1.15 0.30	14:56:25		15 min
NEO ATS - U						0.85			8.5	7	8	0.84 0.86 0.84		13:41:55		15 min
Alpha - A						0.87	+0.02	2.4	7.5	6	6	0.84 0.87 0.83		15:59:59		15 min
Omega - O						0.87	+0.02	2.4	3.0	2	4	0.83 0.87 0.83		15:59:50		15 min
Chi-X - X						0.85			3.0	3	3	0.84 0.85 0.84		14:56:25		15 min
CX2 - H						0.87	+0.02	2.4	3.0	2	4	0.84 0.87 0.84		15:59:50		15 min
CXD - D						0.85			0.3	0	3			Apr 24		15 min
TriAct - M						0.85			2.5	1	38			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.87	0.02	2,500	79 CIBC	79 CIBC	K
15:59:54	M	0.87	0.02	411	1 Anonymous	14 Virtu ITG	E
15:59:50	H	0.87	0.02	1,000	79 CIBC	1 Anonymous	K
15:59:50	H	0.87	0.02	1,000	79 CIBC	1 Anonymous	K
15:59:50	O	0.87	0.02	500	1 Anonymous	2 RBC	K
15:22:59	A	0.87	0.02	4	57 Interactive	36 Latimer	E
15:22:33	M	0.87	0.02	62	1 Anonymous	14 Virtu ITG	E
15:17:33	M	0.87	0.02	52	1 Anonymous	14 Virtu ITG	E
15:12:32	M	0.87	0.02	53	1 Anonymous	14 Virtu ITG	E
15:07:32	M	0.87	0.02	66	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:39	C:FSY	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:32	C:FSY	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:19	C:FSY	0.88	SEDAR MD & A815	SEDAR MD & A
2024-03-26 10:33	C:FSY	0.97	News Release200	Forsys Metals drills 77.34 m of 439 ppm U3O8 at Norasa
2024-03-07 12:00	C:FSY	0.99	News Release200	Forsys Metals renews Norasa prospecting licence
2023-12-05 10:21	C:FSY	0.82	News Release200	Forsys Metals considers heap leaching at Norasa
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:14	C:FSY	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 18:29	C:FSY	0.45	News Release200	Forsys shareholders elect six directors at AGM
2023-06-21 07:50	C:FSY	0.455	News Release200	Forsys Metals renews Norasa environmental certificate
2023-05-11 20:50	C:FSY	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:50	C:FSY	0.43	SEDAR MD & A815	SEDAR MD & A