C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

19:01:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	1.0	0.83	·	0.95	24.0	0.95	+0.10	11.8	135.2	109	168	0.83 0.95 0.81	1.15 0.30	15:59:59	Mar 28	15 min RT 2¢
TSX - T	1.0	0.83	·	0.95	24.0	0.95	+0.10	11.8	103.9	85	91	0.83 0.95 0.81	1.15 0.30	15:59:59		15 min
NEO ATS - U						0.91	+0.06	7.1	2.0	2	4	0.85 0.91 0.85		15:57:59		15 min
Alpha - A						0.91	+0.06	7.1	14.5	12	9	0.85 0.91 0.85		15:56:03		15 min
Omega - O						0.91	+0.06	7.1	6.5	5	9	0.86 0.91 0.86		15:57:59		15 min
Chi-X - X						0.88	+0.03	3.5	2.5	2	4	0.82 0.88 0.82		11:07:25		15 min
CX2 - H						0.89	+0.04	4.7	2.5	2	4	0.86 0.89 0.86		15:45:21		15 min
CXD - D						0.85			0.01		1			Apr 24		15 min
TriAct - M						0.85			3.3	1	46			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.95	0.10	500	79 CIBC	2 RBC	K
15:59:59	T	0.94	0.09	2,500	79 CIBC	14 Virtu ITG	K
15:59:59	M	0.94	0.09	155	1 Anonymous	2 RBC	E
15:57:59	O	0.91	0.06	500	1 Anonymous	2 RBC	K
15:57:59	T	0.91	0.06	500	80 National Bank	1 Anonymous	K
15:57:59	U	0.91	0.06	500	80 National Bank	2 RBC	K
15:56:05	M	0.91	0.06	125	1 Anonymous	14 Virtu ITG	E
15:56:03	A	0.91	0.06	1,000	1 Anonymous	79 CIBC	K
15:51:05	M	0.93	0.08	74	1 Anonymous	14 Virtu ITG	E
15:50:00	A	0.91	0.06	2,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:39	C:FSY	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:32	C:FSY	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:19	C:FSY	0.88	SEDAR MD & A815	SEDAR MD & A
2024-03-26 10:33	C:FSY	0.97	News Release200	Forsys Metals drills 77.34 m of 439 ppm U3O8 at Norasa
2024-03-07 12:00	C:FSY	0.99	News Release200	Forsys Metals renews Norasa prospecting licence
2023-12-05 10:21	C:FSY	0.82	News Release200	Forsys Metals considers heap leaching at Norasa
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:14	C:FSY	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 18:29	C:FSY	0.45	News Release200	Forsys shareholders elect six directors at AGM
2023-06-21 07:50	C:FSY	0.455	News Release200	Forsys Metals renews Norasa environmental certificate
2023-05-11 20:50	C:FSY	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:50	C:FSY	0.43	SEDAR MD & A815	SEDAR MD & A