C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

11:39:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	3.5	0.96	·	0.98	27.0	0.97	+0.03	3.2	349.6	316	232	0.92 0.98 0.92	1.15 0.30	11:21:50	May 14	15 min RT 2¢
TSX - T	3.5	0.96	·	0.98	27.0	0.97	+0.03	3.2	238.6	216	146	0.92 0.98 0.92	1.15 0.30	11:21:50		15 min
NEO ATS - U						0.97	+0.03	3.2	15.0	14	5	0.95 0.97 0.95		11:21:46		15 min
Alpha - A						0.96	+0.02	2.1	16.5	15	8	0.94 0.96 0.93		10:56:54		15 min
Omega - O						0.97	+0.03	3.2	63.5	56	58	0.92 0.98 0.92		11:21:46		15 min
Pure - P						0.94			0.4	0	1			Apr 15		15 min
Chi-X - X						0.97	+0.03	3.2	6.0	6	4	0.97 0.97 0.97		11:21:48		15 min
CX2 - H						0.96	+0.02	2.1	9.0	9	4	0.96 0.96 0.96		10:56:54		15 min
CXD - D						0.94			0.3	0	4			May 13		15 min
TriAct - M						0.94			0.3	0	2			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 232

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:50	T	0.97	0.03	500	79 CIBC	13 Instinet	K
11:21:48	X	0.97	0.03	500	79 CIBC	13 Instinet	K
11:21:48	T	0.97	0.03	500	79 CIBC	13 Instinet	K
11:21:47	T	0.97	0.03	100	90 Barclays	80 National Bank
11:21:47	T	0.97	0.03	500	90 Barclays	13 Instinet	K
11:21:47	T	0.97	0.03	300	65 Goldman	5 Citadel
11:21:46	U	0.97	0.03	3,000	79 CIBC	2 RBC	K
11:21:46	T	0.97	0.03	500	90 Barclays	13 Instinet	K
11:21:46	T	0.97	0.03	1,500	79 CIBC	13 Instinet	K
11:21:46	T	0.97	0.03	9,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 11:52	C:FSY	0.93	News Release200	Forsys pegs Norasa at 151.9 Mt of 136 ppm eU3O8 M&I
2024-05-14 07:48	C:FSY	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 07:48	C:FSY	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 10:39	C:FSY	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:32	C:FSY	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:19	C:FSY	0.88	SEDAR MD & A815	SEDAR MD & A
2024-03-26 10:33	C:FSY	0.97	News Release200	Forsys Metals drills 77.34 m of 439 ppm U3O8 at Norasa
2024-03-07 12:00	C:FSY	0.99	News Release200	Forsys Metals renews Norasa prospecting licence
2023-12-05 10:21	C:FSY	0.82	News Release200	Forsys Metals considers heap leaching at Norasa
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 20:14	C:FSY	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 18:29	C:FSY	0.45	News Release200	Forsys shareholders elect six directors at AGM
2023-06-21 07:50	C:FSY	0.455	News Release200	Forsys Metals renews Norasa environmental certificate