C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

14:42:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	0.5	72.54	·	72.84	0.1	72.68	-0.18	-0.2	13.7	986	143	72.53 72.80 72.28	73.56 56.62	15:59:29	Mar 20	15 min RT 2¢
TSX - T	0.5	72.54	·	72.84	0.1	72.77	-0.09	-0.1	4.6	333	43	72.53 72.77 72.38	73.56 56.62	15:54:47		15 min
NEO ATS - U						72.67	-0.19	-0.3	2.1	152	7	72.38 72.80 72.38		15:57:30		15 min
Alpha - A						72.68	-0.18	-0.2	3.1	224	15	72.53 72.75 72.28		15:59:29		15 min
Omega - O						72.72	-0.14	-0.2	1.0	72	5	72.50 72.74 72.50		15:56:10		15 min
Pure - P						72.86			0.7	48	19			Apr 25		15 min
CX2 - H						72.67	-0.19	-0.3	0.3	24	3	72.67 72.67 72.67		15:57:30		15 min
CXD - D						72.86			0.7	50	17			Apr 25		15 min
TriAct - M						72.86			1.1	81	34			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	72.69	-0.17	31	79 CIBC	79 CIBC	E
15:59:39	M	72.69	-0.17	69	7 TD Sec	14 Virtu ITG	E
15:59:29	A	72.68	-0.18	100	1 Anonymous	85 Scotia	K
15:58:40	M	72.67	-0.19	7	2 RBC	1 Anonymous
15:58:40	A	72.68	-0.18	100	79 CIBC	2 RBC	K
15:57:30	M	72.67	-0.19	11	2 RBC	1 Anonymous
15:57:30	H	72.67	-0.19	300	79 CIBC	2 RBC	K
15:57:30	A	72.68	-0.18	400	79 CIBC	2 RBC	K
15:57:30	U	72.67	-0.19	300	80 National Bank	2 RBC	K
15:56:10	O	72.72	-0.14	100	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 07:44	C:ZEO	69.35	News Release200	BMO ETFs to pay distributions April 2
2023-12-19 08:02	C:ZEO		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEO		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEO		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-09-20 08:16	C:ZEO	65.00	News Release200	BMO ETFs to pay distributions Oct. 4
2023-06-23 11:50	C:ZEO	57.93	News Release200	BMO ETFs to pay distributions July 5