C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

16:28:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	0.2	72.04	·	72.37	0.1	72.22	-0.38	-0.5	8.7	625	88	72.25 72.51 71.80	73.63 56.62	15:55:25	Mar 20	15 min RT 2¢
TSX - T	0.2	72.04	·	72.37	0.1	72.23	-0.37	-0.5	3.5	253	31	72.25 72.25 71.80	73.63 56.62	15:51:49		15 min
NEO ATS - U						72.09	-0.51	-0.7	0.2	14	2	71.94 72.09 71.94		14:21:24		15 min
Alpha - A						72.23	-0.37	-0.5	1.6	115	9	72.51 72.51 71.95		15:55:00		15 min
Pure - P						72.60			0.3	18	9			May 08		15 min
Chi-X - X						72.22	-0.38	-0.5	1.6	115	4	72.04 72.22 71.95		15:55:25		15 min
CX2 - H						72.08	-0.52	-0.7	0.1	7	1	72.08 72.08 72.08		14:20:09		15 min
CXD - D						72.60			0.2	15	9			May 13		15 min
TriAct - M						72.60			1.0	73	20			Sep 10-20		15 min
Lynx - Y						72.26	-0.34	-0.5	0.1	7	1	72.26 72.26 72.26		15:55:00		15 min
CS2 - S						72.01	-0.59	-0.8	0.1	8	2	72.01 72.01 72.01		12:07:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	72.18	-0.42	59	79 CIBC	79 CIBC
15:55:25	X	72.22	-0.38	300	79 CIBC	79 CIBC	K
15:55:00	A	72.23	-0.37	100	79 CIBC	80 National Bank	K
15:55:00	Y	72.26	-0.34	100	80 National Bank	39 Merrill Lynch	K
15:55:00	A	72.23	-0.37	100	79 CIBC	80 National Bank	K
15:55:00	A	72.23	-0.37	100	79 CIBC	80 National Bank	K
15:54:17	X	72.19	-0.41	400	79 CIBC	79 CIBC	K
15:51:49	T	72.23	-0.37	100	80 National Bank	79 CIBC	K
15:50:01	T	72.15	-0.53	10	9 BMO Nesbitt	124 Questrade
15:31:46	T	72.07	-0.53	200	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 07:44	C:ZEO	69.35	News Release200	BMO ETFs to pay distributions April 2
2023-12-19 08:02	C:ZEO		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEO		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEO		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-09-20 08:16	C:ZEO	65.00	News Release200	BMO ETFs to pay distributions Oct. 4
2023-06-23 11:50	C:ZEO	57.93	News Release200	BMO ETFs to pay distributions July 5