C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

13:49:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	6.3	71.79	·	71.84	6.3	71.82	+0.97	1.4	10.1	728	80	71.19 72.31 71.19	73.56 56.62	13:18:58	Mar 20	15 min RT 2¢
TSX - T	6.3	71.79	·	71.84	6.3	71.82	+0.97	1.4	4.6	331	38	71.19 72.31 71.19	73.56 56.62	13:18:58		15 min
NEO ATS - U						71.87	+1.02	1.4	1.4	101	3	72.14 72.14 71.87		13:09:08		15 min
Alpha - A						72.16	+1.31	1.8	0.3	22	3	71.88 72.16 71.88		12:35:57		15 min
Pure - P						72.14	+1.29	1.8	0.5	33	6	72.14 72.14 72.14		10:59:28		15 min
Chi-X - X						70.85			2.1	152	1			May 03		15 min
CXD - D						70.85			0.2	11	8			May 03		15 min
TriAct - M						70.85			1.1	79	21			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:18:58	T	71.82	0.97	100	7 TD Sec	79 CIBC	K
13:12:17	P	71.90	1.05	10	19 Desjardins	79 CIBC	E
13:09:08	M	71.86	1.01	300	1 Anonymous	2 RBC
13:09:08	U	71.87	1.02	700	2 RBC	14 Virtu ITG	K
12:48:03	T	72.02	1.17	100	79 CIBC	79 CIBC	K
12:48:03	T	72.02	1.17	200	79 CIBC	9 BMO Nesbitt	K
12:48:03	T	72.02	1.17	700	79 CIBC	80 National Bank	K
12:48:03	T	72.02	1.17	100	79 CIBC	80 National Bank	K
12:48:03	T	72.01	1.16	100	79 CIBC	79 CIBC	K
12:48:03	T	72.00	1.15	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 07:44	C:ZEO	69.35	News Release200	BMO ETFs to pay distributions April 2
2023-12-19 08:02	C:ZEO		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEO		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEO		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-09-20 08:16	C:ZEO	65.00	News Release200	BMO ETFs to pay distributions Oct. 4
2023-06-23 11:50	C:ZEO	57.93	News Release200	BMO ETFs to pay distributions July 5