C-ZEO

T:ZEO - BMO EQUAL WEIGHT OIL & GAS INDEX ETF CAD - http://www.bmo.com/etfs

06:23:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEO - T	0.2	72.63	·	72.90	0.2	72.79	+0.56	0.8	11.8	851	75	72.40 72.84 72.35	73.63 56.62	15:56:31	Mar 20	15 min RT 2¢
TSX - T	0.2	72.63	·	72.90	0.2	72.79	+0.56	0.8	8.0	577	31	72.39 72.84 72.38	73.63 56.62	15:49:47		15 min
NEO ATS - U						72.82	+0.59	0.8	1.0	72	5	72.40 72.82 72.40		15:18:54		15 min
Alpha - A						72.79	+0.56	0.8	1.2	87	4	72.35 72.79 72.35		15:56:31		15 min
Omega - O						72.78	+0.55	0.8	0.6	44	2	72.63 72.78 72.63		15:55:16		15 min
Pure - P						72.23			0.3	25	12			May 08		15 min
CX2 - H						72.63	+0.40	0.6	0.1	7	1	72.63 72.63 72.63		13:46:53		15 min
CXD - D						72.23			0.3	21	9			May 13		15 min
TriAct - M						72.23			0.3	19	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	72.78	0.55	56	79 CIBC	79 CIBC	E
15:56:31	A	72.79	0.56	300	79 CIBC	7 TD Sec	K
15:55:16	O	72.78	0.55	500	1 Anonymous	14 Virtu ITG	K
15:49:47	T	72.79	0.56	20	9 BMO Nesbitt	9 BMO Nesbitt
15:49:47	T	72.79	0.56	200	9 BMO Nesbitt	9 BMO Nesbitt	K
15:44:44	P	72.82	0.59	10	79 CIBC	9 BMO Nesbitt	E
15:40:54	D	72.84	0.61	40	7 TD Sec	7 TD Sec	E
15:40:54	T	72.84	0.61	100	7 TD Sec	85 Scotia	K
15:40:38	M	72.83	0.60	2	85 Scotia	85 Scotia	E
15:38:28	T	72.82	0.59	1,100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 07:44	C:ZEO	69.35	News Release200	BMO ETFs to pay distributions April 2
2023-12-19 08:02	C:ZEO		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEO		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEO		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-09-20 08:16	C:ZEO	65.00	News Release200	BMO ETFs to pay distributions Oct. 4
2023-06-23 11:50	C:ZEO	57.93	News Release200	BMO ETFs to pay distributions July 5