C-WRR

V:WRR - Walker River Resources Corp. - http://www.wrrgold.com

09:36:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRR - V	122.0	0.18	·	0.185	3.0	0.18			49.9	9	11	0.18 0.195 0.18	0.30 0.10	15:06:48	Apr 24	15 min RT 2¢
TSX-V - V	122.0	0.18	·	0.185	3.0	0.18			19.5	3	4	0.18 0.185 0.18	0.30 0.10	15:06:48		15 min
NEO ATS - U						0.185	+0.005	2.8	6.5	1	2	0.18 0.185 0.18		15:05:10		15 min
Alpha - A						0.195	+0.015	8.3	15.0	3	1	0.195 0.195 0.195		11:28:34		15 min
CX2 - H						0.18			8.0	1	1	0.18 0.18 0.18		10:34:51		15 min
TriAct - M						0.18			0.9		3			Feb 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:53	M	0.185	0.005	150	80 National Bank	2 RBC	E
15:56:30	M	0.185	0.005	350	80 National Bank	2 RBC	E
15:06:48	V	0.18		5,000	19 Desjardins	1 Anonymous	K
15:05:10	M	0.185	0.005	405	7 TD Sec	7 TD Sec	E
15:05:10	V	0.185	0.005	3,500	7 TD Sec	88 Credential	K
15:05:10	U	0.185	0.005	1,500	7 TD Sec	2 RBC	K
11:28:34	A	0.195	0.015	15,000	7 TD Sec	1 Anonymous	K
10:34:51	H	0.18		8,000	33 Canaccord	80 National Bank	K
10:34:51	V	0.18		8,000	19 Desjardins	80 National Bank	K
10:34:51	V	0.18		3,000	9 BMO Nesbitt	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:05	C:WRR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 18:04	C:WRR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:41	C:WRR	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-02 19:30	C:WRR	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:10	C:WRR	0.255	Private Placement250	Walker River 2.78-million-unit private placement
2024-03-13 16:20	C:WRR	0.255	News Release200	Walker River closes $500,400 private placement
2023-12-07 19:09	C:WRR	0.14	Private Placement250	Walker River 3,124,000-unit private placement
2023-12-06 17:30	C:WRR	0.125	News Release200	Walker River closes $468,600 private placement
2023-11-28 16:19	C:WRR	0.13	News Release200	Walker River arranges $500,000 private placement
2023-10-27 17:42	C:WRR	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 17:40	C:WRR	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 17:11	C:WRR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-19 19:23	C:WRR	0.18	Private Placement250	Walker River 3,125,000-unit private placement
2023-06-16 13:32	C:WRR	0.17	News Release200	Walker River closes $500,000 private placement
2023-05-26 17:55	C:WRR	0.15	News Release200	Walker River arranges $500,000 private placement