C-WRR

V:WRR - Walker River Resources Corp. - http://www.wrrgold.com

23:31:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRR - V	2.5	0.175	·	0.18	2.0	0.18	-0.01	-5.3	135.3	22	33	0.175 0.18 0.175	0.30 0.10	15:14:46	Apr 24	15 min RT 2¢
TSX-V - V	2.5	0.175	·	0.18	2.0	0.18	-0.01	-5.3	76.0	13	10	0.18 0.18 0.175	0.30 0.10	15:14:46		15 min
NEO ATS - U						0.18	-0.01	-5.3	8.5	1	9	0.18 0.18 0.18		15:14:46		15 min
Omega - O						0.175	-0.015	-7.9	15.0	3	4	0.175 0.18 0.175		13:47:44		15 min
CX2 - H						0.18	-0.01	-5.3	35.0	6	8	0.175 0.18 0.175		10:36:29		15 min
CXD - D						0.19			0.4		1			Apr 25		15 min
TriAct - M						0.19			0.3		1			Feb 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:46	V	0.18	-0.01	4,500	19 Desjardins	1 Anonymous	K
15:14:46	U	0.18	-0.01	500	19 Desjardins	2 RBC	K
15:13:44	U	0.18	-0.01	500	19 Desjardins	2 RBC	K
15:13:44	V	0.18	-0.01	9,500	19 Desjardins	1 Anonymous	K
14:02:41	D	0.18	-0.01	425	7 TD Sec	7 TD Sec	E
14:02:41	V	0.18	-0.01	500	7 TD Sec	1 Anonymous	K
13:47:44	O	0.175	-0.015	2,500	2 RBC	80 National Bank	K
13:47:44	V	0.175	-0.015	17,500	1 Anonymous	80 National Bank	K
11:02:18	V	0.18	-0.01	12,500	124 Questrade	1 Anonymous	K
11:02:18	V	0.18	-0.01	10,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:05	C:WRR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 18:04	C:WRR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:41	C:WRR	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-02 19:30	C:WRR	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:10	C:WRR	0.255	Private Placement250	Walker River 2.78-million-unit private placement
2024-03-13 16:20	C:WRR	0.255	News Release200	Walker River closes $500,400 private placement
2023-12-07 19:09	C:WRR	0.14	Private Placement250	Walker River 3,124,000-unit private placement
2023-12-06 17:30	C:WRR	0.125	News Release200	Walker River closes $468,600 private placement
2023-11-28 16:19	C:WRR	0.13	News Release200	Walker River arranges $500,000 private placement
2023-10-27 17:42	C:WRR	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 17:40	C:WRR	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 17:11	C:WRR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-19 19:23	C:WRR	0.18	Private Placement250	Walker River 3,125,000-unit private placement
2023-06-16 13:32	C:WRR	0.17	News Release200	Walker River closes $500,000 private placement
2023-05-26 17:55	C:WRR	0.15	News Release200	Walker River arranges $500,000 private placement