C-WRR

V:WRR - Walker River Resources Corp. - http://www.wrrgold.com

00:03:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRR - V	32.0	0.19	·	0.20	21.0	0.19	+0.005	2.7	393.5	72	90	0.195 0.21 0.19	0.30 0.10	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	32.0	0.19	·	0.20	21.0	0.195	+0.01	5.4	219.0	41	34	0.195 0.20 0.19	0.30 0.10	15:56:45		15 min
NEO ATS - U						0.195	+0.01	5.4	41.0	7	13	0.195 0.205 0.195		15:34:40		15 min
Alpha - A						0.195	+0.01	5.4	14.0	3	1	0.195 0.195 0.195		10:18:31		15 min
Omega - O						0.20	+0.015	8.1	54.5	10	14	0.195 0.205 0.19		15:59:42		15 min
Pure - P						0.185			0.5		2			Oct 24		15 min
CX2 - H						0.19	+0.005	2.7	63.5	11	18	0.195 0.21 0.19		15:59:59		15 min
CXD - D						0.185			0.004		1			Apr 25		15 min
TriAct - M						0.185			1.0		7			Feb 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.19	0.005	5,000	1 Anonymous	79 CIBC	K
15:59:42	O	0.20	0.015	9,500	19 Desjardins	1 Anonymous	K
15:56:45	V	0.195	0.01	11,500	19 Desjardins	1 Anonymous	K
15:49:49	V	0.195	0.01	1,500	7 TD Sec	1 Anonymous	K
15:49:49	V	0.195	0.01	2,000	19 Desjardins	1 Anonymous	K
15:49:49	V	0.195	0.01	3,000	19 Desjardins	1 Anonymous	K
15:37:13	V	0.195	0.01	11,500	19 Desjardins	1 Anonymous	K
15:34:40	O	0.195	0.01	3,500	1 Anonymous	80 National Bank	K
15:34:40	H	0.195	0.01	500	2 RBC	80 National Bank	K
15:34:40	H	0.195	0.01	3,500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:05	C:WRR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 18:04	C:WRR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 19:41	C:WRR	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-02 19:30	C:WRR	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:10	C:WRR	0.255	Private Placement250	Walker River 2.78-million-unit private placement
2024-03-13 16:20	C:WRR	0.255	News Release200	Walker River closes $500,400 private placement
2023-12-07 19:09	C:WRR	0.14	Private Placement250	Walker River 3,124,000-unit private placement
2023-12-06 17:30	C:WRR	0.125	News Release200	Walker River closes $468,600 private placement
2023-11-28 16:19	C:WRR	0.13	News Release200	Walker River arranges $500,000 private placement
2023-10-27 17:42	C:WRR	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 17:40	C:WRR	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 17:11	C:WRR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-19 19:23	C:WRR	0.18	Private Placement250	Walker River 3,125,000-unit private placement
2023-06-16 13:32	C:WRR	0.17	News Release200	Walker River closes $500,000 private placement
2023-05-26 17:55	C:WRR	0.15	News Release200	Walker River arranges $500,000 private placement