C-SVE

V:SVE - Silver One Resources Inc. - http://www.silverone.com

03:50:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVE - V	13.5	0.26	·	0.27	5.0	0.26	-0.01	-3.7	115.1	28	50	0.265 0.27 0.26	0.425 0.135	May 02	Apr 02	15 min RT 2¢
TSX-V - V	13.5	0.26	·	0.27	5.0	0.26	-0.01	-3.7	49.7	12	23	0.265 0.27 0.26	0.425 0.135	May 02		15 min
NEO ATS - U						0.265	-0.005	-1.9	18.0	4	5	0.265 0.265 0.265		May 02		15 min
Alpha - A						0.26	-0.01	-3.7	29.0	7	5	0.26 0.265 0.26		May 02		15 min
Omega - O						0.265	-0.005	-1.9	10.0	2	6	0.27 0.27 0.26		May 02		15 min
Pure - P						0.27			0.3		1			Apr 19		15 min
CX2 - H						0.265	-0.005	-1.9	8.0	2	8	0.26 0.265 0.26		May 02		15 min
CXD - D						0.27			0.005		1			Apr 30		15 min
TriAct - M						0.27			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:50	A	0.26	-0.01	2,000	1 Anonymous	33 Canaccord	K
15:52:50	V	0.26	-0.01	1,500	2 RBC	33 Canaccord	K
15:52:50	V	0.26	-0.01	1,000	2 RBC	33 Canaccord	K
15:52:49	V	0.265	-0.005	5,000	53 Morgan Stanley	1 Anonymous	K
15:52:49	V	0.265	-0.005	500	53 Morgan Stanley	1 Anonymous	K
15:52:48	V	0.265	-0.005	4,500	53 Morgan Stanley	79 CIBC	K
15:33:04	V	0.26	-0.005	150	36 Latimer	33 Canaccord
15:33:04	A	0.26	-0.01	500	1 Anonymous	33 Canaccord	K
14:55:48	A	0.265	-0.005	11,000	80 National Bank	79 CIBC	K
14:18:47	M	0.26	-0.01	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 01:25	C:SVE	0.185	News Release200	Silver One's Candelaria crushing has 49% Ag recovery
2024-02-28 16:51	C:SVE	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 16:51	C:SVE	0.14	SEDAR MD & A815	SEDAR MD & A
2024-02-08 00:24	C:SVE	0.15	News Release200	Silver One exercises option for Phoenix project
2024-01-09 18:55	C:SVE	0.165	Miscellaneous270	Silver One warrants extended
2024-01-03 16:41	C:SVE	0.17	News Release200	Silver One to extend 8.29M warrants to January, 2025
2023-12-21 14:09	C:SVE	0.19	News Release200	Silver One stakes 2,090 hectares at Phoenix
2023-12-19 09:50	C:SVE	0.195	News Release200	Silver One stakes 260 additional claims at Phoenix
2023-11-16 01:42	C:SVE	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 01:22	C:SVE	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 01:19	C:SVE	0.21	News Release200	Silver One stakes claims over anomalies at Phoenix
2023-08-16 16:47	C:SVE	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 16:46	C:SVE	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 17:15	C:SVE	0.355	News Release200	Silver One grants options to buy 2.14 million shares
2023-07-19 19:35	C:SVE	0.39	News Release200	Silver One testing shows better Ag recoveries with HPGR
2023-07-13 17:56	C:SVE	0.365	News Release200	Silver One extends 10.19 million warrants by one year
2023-07-05 18:58	C:SVE	0.31	Miscellaneous270	Silver One 10,191,669 warrants extended
2023-06-29 17:40	C:SVE	0.30	News Release200	Silver One Resources to delay expiry of warrants
2023-06-14 15:09	C:SVE	0.33	News Release200	Silver One averages 57.2% Ag recovery at Candelaria
2023-06-13 19:04	C:SVE	0.33	Property Agreement315	Silver One option agreement amended