Recent Trades - Last 10 of 55 | More trades... |
14:03:51 | H | 0.27 | 0.015 | 500 | 7 TD Sec | 1 Anonymous | K |
14:03:51 | H | 0.27 | 0.015 | 500 | 7 TD Sec | 13 Instinet | K |
13:40:06 | O | 0.265 | 0.01 | 500 | 13 Instinet | 1 Anonymous | K |
13:40:05 | U | 0.27 | 0.015 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:04 | V | 0.27 | 0.015 | 1,000 | 2 RBC | 1 Anonymous | K |
13:40:04 | H | 0.27 | 0.015 | 500 | 1 Anonymous | 57 Interactive | K |
13:40:04 | O | 0.27 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:04 | V | 0.27 | 0.01 | 327 | 36 Latimer | 57 Interactive | |
13:28:22 | H | 0.275 | 0.02 | 1,500 | 1 Anonymous | 7 TD Sec | K |
13:28:22 | H | 0.275 | 0.02 | 500 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS