C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

23:59:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	0.1	30.35	·	30.55	0.1	30.47	-0.73	-2.3	512.5	15,490	2,827	31.07 31.12 30.15	33.80 24.59	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	30.35	·	30.55	0.1	30.47	-0.73	-2.3	317.7	9,602	1,573	31.07 31.12 30.15	33.80 24.59	16:00:00		15 min
NEO ATS - U						30.50	-0.70	-2.2	26.2	787	252	30.98 31.01 30.17		15:59:12		15 min
Alpha - A						30.48	-0.72	-2.3	54.7	1,664	202	31.01 31.01 30.20		15:59:57		15 min
Omega - O						30.48	-0.72	-2.3	22.5	678	174	31.01 31.01 30.17		15:59:57		15 min
Pure - P						30.50	-0.70	-2.2	3.2	96	37	30.91 30.93 30.29		15:59:12		15 min
Chi-X - X						30.46	-0.74	-2.4	19.8	594	182	30.89 30.98 30.16		15:59:46		15 min
CX2 - H						30.48	-0.72	-2.3	5.7	172	56	30.98 30.98 30.16		15:59:57		15 min
CXD - D						30.53	-0.67	-2.1	26.1	788	125	30.89 31.04 30.16		15:58:41		15 min
TriAct - M						31.20			36.7	1,110	226			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2827

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.47	-0.73	99	14 Virtu ITG	79 CIBC	Q
16:00:00	T	30.47	-0.73	19	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	30.47	-0.73	55	79 CIBC	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	57	2 RBC	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	50	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	94	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	80	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	79	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	95	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	30.47	-0.73	1	14 Virtu ITG	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:27	C:POU	29.15	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-16 09:32	C:POU	28.95	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-12 08:56	C:POU	29.41	News Release200	Paramount sells six million NuVista shares for $75M
2024-04-12 07:48	C:POU	29.41	In the News525	Globe says now seen as a good time to buy Paramount
2024-04-12 07:13	C:POU	30.11	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-10 08:02	C:POU	29.56	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-01 09:57	C:POU	27.49	News Release200	Paramount Resources to pay 12.5-cent dividend April 30
2024-03-08 07:34	C:POU	26.91	In the News525	Globe says Paramount Resources maintained at "buy"
2024-03-06 09:14	C:POU	31.36	News Release200	Paramount Resources earns $470.2-million in 2023
2024-03-06 07:28	C:POU	31.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 07:22	C:POU	31.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 07:17	C:POU	31.36	SEDAR MD & A815	SEDAR MD & A
2024-02-01 09:16	C:POU	26.50	News Release200	Paramount Resources to pay 12.5-cent dividend Feb. 29
2024-01-11 09:29	C:POU	25.82	In the News525	Globe says Paramount Resources kept at "outperform"
2024-01-09 10:55	C:POU	25.66	News Release200	Paramount's Willesden capacity at 6,000 bbl/d liquids
2024-01-03 20:30	C:POU	26.47	Miscellaneous270	Paramount Resources has new transfer agent
2024-01-03 07:23	C:POU	25.78	In the News525	Globe says ATB trims its Paramount share target
2024-01-02 09:35	C:POU	25.93	News Release200	Paramount Resources to pay 12.5-cent dividend Jan. 31
2023-12-01 10:03	C:POU	26.72	News Release200	Paramount Resources to pay 12.5-cent dividend Dec. 29
2023-11-29 08:16	C:POU	26.73	In the News525	Globe says Tourmaline, others see Smith hand out cash

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:27

C:POU

29.15

In the News

Globe says Paramount Resources kept at "outperform"

2024-04-16 09:32

C:POU