C-OR

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com

23:11:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.2	21.26	·	21.42	0.2	21.35	+0.25	1.2	267.3	5,632	1,804	21.38 21.50 21.18	24.415 15.42	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	21.26	·	21.42	0.2	21.35	+0.25	1.2	131.1	2,765	881	21.38 21.50 21.18	24.415 15.42	16:00:00		15 min
NEO ATS - U						21.35	+0.25	1.2	21.1	443	169	21.44 21.44 21.19		15:59:25		15 min
Alpha - A						21.36	+0.26	1.2	14.3	303	54	21.37 21.38 21.18		15:59:59		15 min
Omega - O						21.36	+0.26	1.2	3.3	69	33	21.34 21.38 21.19		15:59:59		15 min
Pure - P						21.35	+0.25	1.2	1.6	33	49	21.23 21.35 21.23		15:59:25		15 min
Chi-X - X						21.35	+0.25	1.2	62.3	1,315	320	21.44 21.44 21.19		15:59:54		15 min
CX2 - H						21.36	+0.26	1.2	3.7	78	32	21.34 21.38 21.19		15:59:59		15 min
CXD - D						21.34	+0.24	1.1	20.7	437	105	21.44 21.475 21.20		15:59:49		15 min
TriAct - M						21.10			9.1	188	160			Sep 11-20		15 min
CS2 - S						21.34	+0.24	1.1	0.1	2	1	21.34 21.34 21.34		09:32:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1804

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.35	0.25	22	79 CIBC	5 Citadel	Q
16:00:00	T	21.35	0.25	1	79 CIBC	5 Citadel	Q
16:00:00	T	21.35	0.25	2	65 Goldman	5 Citadel	Q
16:00:00	T	21.35	0.25	42	65 Goldman	5 Citadel	Q
16:00:00	T	21.35	0.25	39	1 Anonymous	5 Citadel	Q
16:00:00	T	21.35	0.25	21	5 Citadel	90 Barclays	Q
16:00:00	T	21.35	0.25	39	5 Citadel	1 Anonymous	Q
16:00:00	T	21.35	0.25	49	5 Citadel	79 CIBC	Q
16:00:00	T	21.35	0.25	52	5 Citadel	79 CIBC	Q
16:00:00	T	21.35	0.25	2	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OR	22.13	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-04-17 08:32	C:OR	21.85	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 13:50	C:OR	22.20	News Release200	Osisko Gold releases 2023 sustainability report
2024-04-08 12:45	C:OR	22.12	News Release200	Osisko Gold Royalties earns 22,259 AuEq oz in Q1
2024-03-28 11:41	C:OR	22.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 18:33	C:OR	19.06	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:22	C:OR	19.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 17:43	C:OR	19.06	News Release200	Osisko Gold loses $48.34-million in 2023
2024-02-20 17:39	C:OR	19.06	News Release200	Osisko Gold to pay six-cent Q1 dividend April 15
2024-02-20 12:13	C:OR		SEDAR MD & A815	SEDAR MD & A
2024-02-07 07:52	C:OR	20.33	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-01-31 12:30	C:OR	19.39	News Release200	Osisko Gold's Baird resigns as director
2024-01-24 11:31	C:OR	19.49	News Release200	Osisko Gold appoints Smith to board of directors
2024-01-16 08:25	C:OR	19.73	In the News525	Globe says Nagle liking Osisko's near-term outlook
2024-01-08 17:10	C:OR	18.30	News Release200	Osisko Gold estimates $247.3M in 2023 royalty revenues
2023-12-15 15:27	C:OR	19.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-13 17:00	C:OR	18.76	News Release200	Osisko Gold sells 50.02M Osisko Mining shares for $132M
2023-12-08 10:21	C:OR	18.61	News Release200	Osisko Gold Royalties may buy back up to 9.25 M shares
2023-11-20 16:49	C:OR	18.00	News Release200	Osisko Gold Royalties' Roosen resigns as director
2023-11-08 18:17	C:OR	17.30	News Release200	Osisko Gold appoints Attew president, CEO, director