C-OR

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com

15:00:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.8	21.49	·	21.50	0.3	21.50	+0.36	1.7	187.5	3,933	1,739	21.00 21.505 20.97	24.415 15.42	14:40:08	Apr 19	15 min RT 2¢
TSX - T	0.8	21.49	·	21.50	0.3	21.50	+0.36	1.7	126.2	2,650	1,128	21.00 21.505 20.99	24.415 15.42	14:40:08		15 min
NEO ATS - U						21.47	+0.33	1.6	7.0	147	67	21.08 21.50 21.01		14:35:38		15 min
Alpha - A						21.41	+0.27	1.3	4.1	86	37	21.08 21.43 21.08		13:43:34		15 min
Omega - O						21.49	+0.35	1.7	7.1	149	70	21.08 21.50 21.08		14:30:41		15 min
Pure - P						21.48	+0.34	1.6	2.0	42	49	21.32 21.50 21.23		14:32:01		15 min
Chi-X - X						21.48	+0.34	1.6	31.0	652	236	21.07 21.50 20.97		14:32:01		15 min
CX2 - H						21.49	+0.35	1.7	3.1	65	31	21.13 21.49 21.11		14:31:40		15 min
CXD - D						21.325	+0.185	0.9	1.7	36	20	21.09 21.35 21.09		12:19:02		15 min
TriAct - M						21.14			4.8	97	97			Sep 11-20		15 min
Lynx - Y						21.38	+0.24	1.1	0.3	6	3	21.35 21.46 21.35		13:27:54		15 min
CS2 - S						21.12	-0.02	-0.1	0.1	2	1	21.12 21.12 21.12		09:33:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1739

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:05	U	21.50	0.36	200	7 TD Sec	79 CIBC	K
14:45:05	U	21.50	0.36	100	7 TD Sec	79 CIBC	K
14:45:05	X	21.50	0.36	200	7 TD Sec	79 CIBC	K
14:45:05	X	21.50	0.36	200	7 TD Sec	79 CIBC	K
14:45:00	X	21.50	0.36	100	79 CIBC	79 CIBC	K
14:44:16	A	21.50	0.36	100	1 Anonymous	79 CIBC	K
14:44:16	O	21.50	0.36	100	1 Anonymous	1 Anonymous	K
14:44:16	O	21.50	0.36	100	1 Anonymous	1 Anonymous	K
14:44:16	O	21.50	0.36	100	1 Anonymous	1 Anonymous	K
14:44:10	O	21.50	0.36	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OR	22.13	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-04-17 08:32	C:OR	21.85	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 13:50	C:OR	22.20	News Release200	Osisko Gold releases 2023 sustainability report
2024-04-08 12:45	C:OR	22.12	News Release200	Osisko Gold Royalties earns 22,259 AuEq oz in Q1
2024-03-28 11:41	C:OR	22.23	SEDAR Annual Information Form802	SEDAR Annual Information Form