C-OR

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com

19:21:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.2	21.86	·	22.00	5.3	21.93	+0.15	0.7	318.4	6,737	2,785	21.97 22.00 21.66	24.415 15.42	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	21.86	·	22.00	5.3	21.93	+0.15	0.7	154.1	3,264	1,285	21.97 22.00 21.66	24.415 15.42	16:00:00		15 min
NEO ATS - U						21.94	+0.16	0.7	15.6	329	140	21.90 21.97 21.69		15:59:26		15 min
Alpha - A						21.94	+0.16	0.7	18.3	390	122	21.95 21.97 21.70		15:59:59		15 min
Omega - O						21.94	+0.16	0.7	44.8	941	447	21.95 21.97 21.68		15:59:59		15 min
Pure - P						21.92	+0.14	0.6	1.8	38	24	21.88 21.93 21.68		15:30:12		15 min
Chi-X - X						21.94	+0.16	0.7	56.5	1,200	440	21.90 21.98 21.66		15:59:50		15 min
CX2 - H						21.94	+0.16	0.7	9.8	207	90	21.94 21.96 21.66		15:59:59		15 min
CXD - D						21.96	+0.18	0.8	3.8	81	36	21.93 21.97 21.755		15:57:26		15 min
TriAct - M						21.78			12.8	268	195			Sep 11-20		15 min
Instinet - I						21.975	+0.195	0.9	0.6	13	3	21.94 21.975 21.94		09:30:12		15 min
Lynx - Y						21.78			0.3	6	3	21.88 21.88 21.78		11:19:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2785

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.93	0.15	57	65 Goldman	5 Citadel	Q
16:00:00	T	21.93	0.15	56	79 CIBC	5 Citadel	Q
16:00:00	T	21.93	0.15	10	79 CIBC	5 Citadel	Q
16:00:00	T	21.93	0.15	66	1 Anonymous	5 Citadel	Q
16:00:00	T	21.93	0.15	56	5 Citadel	79 CIBC	Q
16:00:00	T	21.93	0.15	14	5 Citadel	101 SG Capital	Q
16:00:00	T	21.93	0.15	44	5 Citadel	65 Goldman	Q
16:00:00	T	21.93	0.15	60	5 Citadel	79 CIBC	Q
16:00:00	T	21.93	0.15	8	5 Citadel	65 Goldman	Q
16:00:00	T	21.93	0.15	5	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OR	22.13	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-04-17 08:32	C:OR	21.85	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 13:50	C:OR	22.20	News Release200	Osisko Gold releases 2023 sustainability report
2024-04-08 12:45	C:OR	22.12	News Release200	Osisko Gold Royalties earns 22,259 AuEq oz in Q1
2024-03-28 11:41	C:OR	22.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 18:33	C:OR	19.06	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:22	C:OR	19.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 17:43	C:OR	19.06	News Release200	Osisko Gold loses $48.34-million in 2023
2024-02-20 17:39	C:OR	19.06	News Release200	Osisko Gold to pay six-cent Q1 dividend April 15
2024-02-20 12:13	C:OR		SEDAR MD & A815	SEDAR MD & A
2024-02-07 07:52	C:OR	20.33	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-01-31 12:30	C:OR	19.39	News Release200	Osisko Gold's Baird resigns as director
2024-01-24 11:31	C:OR	19.49	News Release200	Osisko Gold appoints Smith to board of directors
2024-01-16 08:25	C:OR	19.73	In the News525	Globe says Nagle liking Osisko's near-term outlook
2024-01-08 17:10	C:OR	18.30	News Release200	Osisko Gold estimates $247.3M in 2023 royalty revenues
2023-12-15 15:27	C:OR	19.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-13 17:00	C:OR	18.76	News Release200	Osisko Gold sells 50.02M Osisko Mining shares for $132M
2023-12-08 10:21	C:OR	18.61	News Release200	Osisko Gold Royalties may buy back up to 9.25 M shares
2023-11-20 16:49	C:OR	18.00	News Release200	Osisko Gold Royalties' Roosen resigns as director
2023-11-08 18:17	C:OR	17.30	News Release200	Osisko Gold appoints Attew president, CEO, director