C-OR

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com

17:32:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OR - T	0.5	22.27	·	22.48	0.2	22.31	+0.23	1.0	384.0	8,478	2,508	22.25 22.57 22.085	23.63 15.42	16:00:00	May 09	15 min RT 2¢
TSX - T	0.5	22.27	·	22.48	0.2	22.31	+0.23	1.0	231.9	5,127	1,346	22.25 22.57 22.085	23.63 15.42	16:00:00		15 min
NEO ATS - U						22.32	+0.24	1.1	19.4	427	157	22.45 22.54 22.13		15:59:45		15 min
Alpha - A						22.31	+0.23	1.0	13.4	297	78	22.41 22.56 22.10		15:59:59		15 min
Omega - O						22.31	+0.23	1.0	12.7	279	127	22.40 22.57 22.11		15:59:59		15 min
Pure - P						22.33	+0.25	1.1	2.0	43	32	22.18 22.40 22.17		15:50:00		15 min
Chi-X - X						22.315	+0.235	1.1	71.6	1,579	475	22.435 22.54 22.11		15:59:42		15 min
CX2 - H						22.31	+0.23	1.0	5.2	115	49	22.45 22.45 22.15		15:59:59		15 min
CXD - D						22.335	+0.255	1.2	8.3	183	62	22.42 22.57 22.17		15:55:15		15 min
TriAct - M						22.08			19.2	422	179			Sep 11-20		15 min
Instinet - I						22.40	+0.32	1.4	0.1	2	1	22.40 22.40 22.40		15:48:09		15 min
Lynx - Y						22.34	+0.26	1.2	0.2	4	2	22.22 22.34 22.22		13:57:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.31	0.23	62	79 CIBC	5 Citadel	Q
16:00:00	T	22.31	0.23	6	5 Citadel	1 Anonymous	Q
16:00:00	T	22.31	0.23	12	5 Citadel	85 Scotia	Q
16:00:00	T	22.31	0.23	53	5 Citadel	85 Scotia	Q
16:00:00	T	22.31	0.23	58	5 Citadel	2 RBC	Q
16:00:00	T	22.31	0.23	10	5 Citadel	79 CIBC	Q
16:00:00	T	22.31	0.23	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.31	0.23	20	5 Citadel	79 CIBC	Q
16:00:00	T	22.31	0.23	80	5 Citadel	79 CIBC	Q
16:00:00	T	22.31	0.23	91	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 17:09	C:OR	22.08	News Release200	Osisko Gold shareholders elect nine directors at AGM
2024-05-08 18:19	C:OR	21.82	News Release200	Osisko Gold increases quarterly dividend to 6.5 cents
2024-05-08 17:23	C:OR	21.82	News Release200	Osisko Gold earns $15.07-million in Q1 2024
2024-05-08 16:58	C:OR	21.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 16:58	C:OR	21.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 08:29	C:OR	22.13	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-04-17 08:32	C:OR	21.85	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-10 13:50	C:OR	22.20	News Release200	Osisko Gold releases 2023 sustainability report
2024-04-08 12:45	C:OR	22.12	News Release200	Osisko Gold Royalties earns 22,259 AuEq oz in Q1
2024-03-28 11:41	C:OR	22.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 18:33	C:OR	19.06	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:22	C:OR	19.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 17:43	C:OR	19.06	News Release200	Osisko Gold loses $48.34-million in 2023
2024-02-20 17:39	C:OR	19.06	News Release200	Osisko Gold to pay six-cent Q1 dividend April 15
2024-02-20 12:13	C:OR		SEDAR MD & A815	SEDAR MD & A
2024-02-07 07:52	C:OR	20.33	In the News525	Globe says Osisko Gold maintained at "outperform"
2024-01-31 12:30	C:OR	19.39	News Release200	Osisko Gold's Baird resigns as director
2024-01-24 11:31	C:OR	19.49	News Release200	Osisko Gold appoints Smith to board of directors
2024-01-16 08:25	C:OR	19.73	In the News525	Globe says Nagle liking Osisko's near-term outlook
2024-01-08 17:10	C:OR	18.30	News Release200	Osisko Gold estimates $247.3M in 2023 royalty revenues