Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

06:37:17 EDT Tue 07 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'ON'

06:37:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OEG.H - V - ONEnergy Inc.	SUSPENDED					0.085							0.155 0.02	May 29	Mar 04	15 min RT 2¢
ONC - T - ONCOLYTICS BIOTECH INC.	2.0	1.59	·	1.64	0.5	1.61	+0.01	0.6					4.49 1.20	May 06	Apr 25	15 min RT 2¢
ONEX - T - ONEX CORPORATION SV	0.1	97.50	·	100.80	0.2	100.42	-0.02	0.0					107.28 58.71	May 06	May 02	15 min RT 2¢
ONYX - V - Onyx Gold Corp.	10.0	0.195	·	0.265	4.0	0.235							0.81 0.155	May 06	May 01	15 min RT 2¢
OSS - V - OneSoft Solutions Inc.	2.0	0.77	·	0.80	28.5	0.80	+0.01	1.3					0.92 0.41	May 06	Apr 25	15 min RT 2¢
OWLI - C - One World Lithium Inc.	1023.1	0.015	·	0.025	338.0	0.025	+0.01	66.7					0.05 0.015	May 06	Apr 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol ON is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-03-13	CLW.H	10	ON	1
2013-10-01	CLW.P	1	CLW.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS