C-ONEX

T:ONEX - ONEX CORPORATION SV - http://www.onex.com

06:09:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONEX - T	0.1	98.23	·	98.81	0.1	98.47	-0.27	-0.3	104.9	10,293	924	98.54 99.38 98.24	107.28 58.71	Apr 26	Apr 25	15 min RT 2¢
TSX - T	0.1	98.23	·	98.81	0.1	98.47	-0.27	-0.3	64.9	6,373	493	98.54 99.27 98.26	107.28 58.71	Apr 26		15 min
NEO ATS - U						98.56	-0.18	-0.2	5.8	574	50	98.44 99.27 98.24		Apr 26		15 min
Alpha - A						98.51	-0.23	-0.2	4.8	469	40	98.62 99.38 98.37		Apr 26		15 min
Omega - O						98.41	-0.33	-0.3	3.7	363	37	98.60 99.22 98.34		Apr 26		15 min
Pure - P						98.94	+0.20	0.2	0.4	35	12	98.94 98.94 98.94		Apr 26		15 min
Chi-X - X						98.43	-0.31	-0.3	5.3	522	37	98.50 99.21 98.34		Apr 26		15 min
CX2 - H						98.45	-0.29	-0.3	2.1	203	28	98.91 99.05 98.40		Apr 26		15 min
CXD - D						98.35	-0.39	-0.4	1.3	123	16	99.00 99.15 98.35		Apr 26		15 min
TriAct - M						98.74			16.4	1,601	208					15 min
Instinet - I						98.52	-0.22	-0.2	0.3	29	3	98.415 98.52 98.415		Apr 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 924

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:32	C:ONEX	99.25	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-24 12:25	C:ONEX	100.18	News Release200	Onex to release Q1 2024 financial results May 10
2024-04-17 08:29	C:ONEX	98.02	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 15:46	C:ONEX	96.67	News Release200	Onex may buy back up to 6.31 M shares under NCIB
2024-04-15 07:57	C:ONEX	96.81	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:ONEX	97.31	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-03 08:07	C:ONEX	99.35	In the News525	Globe/CP say Onex's WestJet Encore hit by strike notice
2024-04-02 08:45	C:ONEX	100.96	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-25 08:00	C:ONEX	100.98	In the News525	Globe says Air Canada sees Flair website misfunction
2024-03-22 07:49	C:ONEX	101.14	In the News525	Globe says Air Canada sees Flair financial woes mount
2024-03-18 07:09	C:ONEX	99.99	In the News525	Globe/CP say Air Canada told Flair to pay for lost food
2024-03-06 09:12	C:ONEX	101.75	In the News525	Globe/CP say Air Canada hears Flair wants Lynx planes
2024-02-29 06:56	C:ONEX	101.07	In the News525	Post/CP say Air Canada hears Flair had hoped for buyout
2024-02-27 08:25	C:ONEX	99.01	In the News525	Globe says Air Canada told Lynx owes feds millions
2024-02-27 08:18	C:ONEX	99.01	In the News525	Globe says TD's Ryding lowers Onex to "hold"
2024-02-27 07:41	C:ONEX	99.01	In the News525	Globe says Air Canada hears Lynx not just another loser
2024-02-26 07:31	C:ONEX	99.01	In the News525	Globe says Onex Q4 profits decline to $373M (U.S.)
2024-02-26 07:16	C:ONEX	101.80	In the News525	Globe says Onex boss sees end to private-equity squeeze
2024-02-26 06:53	C:ONEX	101.80	In the News525	Globe says Air Canada sees discounter Lynx pack it in
2024-02-26 06:42	C:ONEX	99.01	In the News525	Globe says Air Canada sees amateurish Lynx go under

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:32

C:ONEX

99.25

In the News

Globe/AP say Air Canada sees U.S. get tough on refunds

2024-04-24 12:25

C:ONEX