Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:55 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NWC
- NORTH WEST COMPANY INC.(THE) VARIABLE V -
http://www.northwest.ca
05:21:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NWC
- T
↑ATS
0.1
38.64
·
39.04
0.1
38.85
-0.17
-0.4
38.0
1,447
408
39.11
39.12
38.12
41.12 29.58
May 01
Apr 12
15 min
RT 2¢
TSX - T
0.1
38.64
·
39.04
0.1
38.85
-0.17
-0.4
23.5
894
234
39.11
39.12
38.60
41.12 29.58
May 01
15 min
NEO ATS - U
38.86
-0.16
-0.4
2.2
84
20
38.80
38.92
38.75
May 01
15 min
Alpha - A
38.84
-0.18
-0.5
5.5
212
21
38.79
38.95
38.72
May 01
15 min
Omega - O
38.84
-0.18
-0.5
1.5
58
12
38.12
38.93
38.12
May 01
15 min
Pure - P
39.02
0.4
16
11
Apr 30
15 min
Chi-X - X
38.88
-0.14
-0.4
0.2
8
2
38.92
38.92
38.88
May 01
15 min
CX2 - H
38.84
-0.18
-0.5
1.7
65
17
39.12
39.12
38.67
May 01
15 min
CXD - D
38.80
-0.22
-0.6
1.2
44
21
38.76
38.84
38.76
May 01
15 min
TriAct - M
39.02
1.8
68
70
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 408
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-12 09:39
C:NWC
39.01
In the News
525
Globe says RBC's Khan keeps North West Company at "buy"
2024-04-10 14:26
C:NWC
39.86
SEDAR Annual Report
803
SEDAR Annual Report
2024-04-10 13:13
C:NWC
39.86
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-10 13:13
C:NWC
39.86
SEDAR MD & A
815
SEDAR MD & A
2024-04-10 13:08
C:NWC
39.86
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-10 12:59
C:NWC
38.68
News Release
200
North West Company earns $134.29-million in fiscal 2023
2024-03-22 10:50
C:NWC
39.51
News Release
200
North West Company to release 2023 results April 10
2024-02-13 16:22
C:NWC
39.01
News Release
200
North West director Coleman resigns
2023-12-08 08:35
C:NWC
39.65
In the News
525
Globe says North West seen "firing on all cylinders"
2023-12-06 13:53
C:NWC
37.58
News Release
200
North West earns $38,038 in Q3
2023-12-06 13:13
C:NWC
37.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-06 13:11
C:NWC
37.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-06 07:56
C:NWC
37.58
In the News
525
Globe says North West maintained at "sector perform"
2023-11-15 13:52
C:NWC
36.06
News Release
200
North West Company renews share buyback
2023-11-07 14:16
C:NWC
36.62
News Release
200
North West to hold Q3 conference call Dec. 6
2023-09-15 08:43
C:NWC
35.39
In the News
525
Globe says North West maintained at "market perform"
2023-09-14 09:24
C:NWC
34.65
In the News
525
Globe/wire say TSX ends higher with help from retailers
2023-09-14 08:45
C:NWC
34.65
In the News
525
Globe/wire say Dollarama, other post strong earnings
2023-09-12 17:30
C:NWC
30.22
News Release
200
North West earns $38.04M in Q2, increases dividend
2023-09-12 17:10
C:NWC
30.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A