C-NRN

V:NRN - Northern Shield Resources Inc. - http://www.northern-shield.com

00:42:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRN - V	56.0	0.04	·	0.045	47.0	0.045	+0.005	12.5	128.3	5	16	0.045 0.045 0.045	0.115 0.025	14:37:33	Apr 29	15 min RT 2¢
TSX-V - V	56.0	0.04	·	0.045	47.0	0.045	+0.005	12.5	59.0	3	2	0.045 0.045 0.045	0.115 0.025	14:37:33		15 min
NEO ATS - U						0.045	+0.005	12.5	7.8	0	4	0.045 0.045 0.045		14:37:33		15 min
Omega - O						0.045	+0.005	12.5	2.0		1	0.045 0.045 0.045		11:19:58		15 min
Pure - P						0.04			0.5		1			Jan 31		15 min
CX2 - H						0.045	+0.005	12.5	59.0	2	8	0.045 0.045 0.045		14:28:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:37:33	V	0.045	0.005	42,000	9 BMO Nesbitt	19 Desjardins	K
14:37:33	V	0.045	0.005	17,000	9 BMO Nesbitt	1 Anonymous	KL
14:37:33	U	0.045	0.005	1,000	9 BMO Nesbitt	2 RBC	K
14:37:33	U	0.045	0.005	5,000	9 BMO Nesbitt	1 Anonymous	K
14:37:33	U	0.045	0.005	1,000	9 BMO Nesbitt	2 RBC	K
14:37:33	P	0.045	0.005	500	9 BMO Nesbitt	36 Latimer	E
14:28:18	H	0.045	0.005	1,000	9 BMO Nesbitt	7 TD Sec	K
14:28:18	H	0.045	0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
14:28:18	H	0.045	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
14:25:39	H	0.045	0.005	5,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:18	C:NRN	0.05	SEDAR MD & A815	SEDAR MD & A
2024-04-29 15:06	C:NRN	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 20:09	C:NRN	0.03	Private Placement250	Northern Shield one-million-share private placement
2023-12-29 16:38	C:NRN	0.035	News Release200	Northern Shield closes $50,000 private placement
2023-11-30 10:38	C:NRN	0.04	News Release200	Northern Shield drills 1.5 m of 10.4 g/t Au at Root
2023-11-29 14:41	C:NRN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:38	C:NRN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 12:38	C:NRN	0.065	News Release200	Northern Shield drills visible Au in three Root holes
2023-09-26 13:24	C:NRN	0.10	News Release200	Northern Shield drills visible gold at Root & Cellar
2023-09-21 10:35	C:NRN		News Release200	Northern Shield samples 1.2% Cu, 0.35% Ni at Idefix
2023-09-15 17:54	C:NRN	0.085	Private Placement250	Northern Shield private placement
2023-09-15 09:32	C:NRN	0.10	News Release200	Northern Shield grab samples up to 26 g/t Au at Root
2023-09-11 13:23	C:NRN	0.10	News Release200	Northern Shield closes $227,500 private placement
2023-08-28 22:42	C:NRN	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 06:12	C:NRN	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 09:59	C:NRN	0.09	News Release200	Northern Shield finds visible gold at Root & Cellar
2023-08-16 12:13	C:NRN	0.07	News Release200	Northern Shield begins trenching at Root & Cellar
2023-08-15 19:31	C:NRN	0.07	Private Placement250	Northern Shield private placement
2023-08-10 12:50	C:NRN	0.075	News Release200	Northern Shield grants options to buy 6.28M shares
2023-08-04 12:12	C:NRN	0.04	News Release200	Northern Shield closes $204,880 2nd financing tranche