Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:10:17 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NRN
- Northern Shield Resources Inc. -
http://www.northern-shield.com
08:10:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NRN
- V
↑ATS
65.0
0.04
·
0.045
102.0
0.04
-0.005
-11.1
30.5
1
4
0.045
0.045
0.04
0.115 0.025
09:38:52
Apr 29
15 min
RT 2¢
TSX-V - V
65.0
0.04
·
0.045
102.0
0.045
2.5
2
0.045
0.045
0.045
0.115 0.025
09:30:00
15 min
Omega - O
0.04
-0.005
-11.1
6.0
0
1
0.04
0.04
0.04
09:38:52
15 min
CX2 - H
0.04
-0.005
-11.1
22.0
1
1
0.04
0.04
0.04
09:38:52
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:38:52
H
0.04
-0.005
22,000
1 Anonymous
85 Scotia
K
09:38:52
O
0.04
-0.005
6,000
1 Anonymous
85 Scotia
K
09:30:00
V
0.045
500
80 National Bank
36 Latimer
09:30:00
V
0.045
2,000
80 National Bank
85 Scotia
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 15:18
C:NRN
0.05
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 15:06
C:NRN
0.05
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-07 20:09
C:NRN
0.03
Private Placement
250
Northern Shield one-million-share private placement
2023-12-29 16:38
C:NRN
0.035
News Release
200
Northern Shield closes $50,000 private placement
2023-11-30 10:38
C:NRN
0.04
News Release
200
Northern Shield drills 1.5 m of 10.4 g/t Au at Root
2023-11-29 14:41
C:NRN
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 14:38
C:NRN
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-17 12:38
C:NRN
0.065
News Release
200
Northern Shield drills visible Au in three Root holes
2023-09-26 13:24
C:NRN
0.10
News Release
200
Northern Shield drills visible gold at Root & Cellar
2023-09-21 10:35
C:NRN
News Release
200
Northern Shield samples 1.2% Cu, 0.35% Ni at Idefix
2023-09-15 17:54
C:NRN
0.085
Private Placement
250
Northern Shield private placement
2023-09-15 09:32
C:NRN
0.10
News Release
200
Northern Shield grab samples up to 26 g/t Au at Root
2023-09-11 13:23
C:NRN
0.10
News Release
200
Northern Shield closes $227,500 private placement
2023-08-28 22:42
C:NRN
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 06:12
C:NRN
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-22 09:59
C:NRN
0.09
News Release
200
Northern Shield finds visible gold at Root & Cellar
2023-08-16 12:13
C:NRN
0.07
News Release
200
Northern Shield begins trenching at Root & Cellar
2023-08-15 19:31
C:NRN
0.07
Private Placement
250
Northern Shield private placement
2023-08-10 12:50
C:NRN
0.075
News Release
200
Northern Shield grants options to buy 6.28M shares
2023-08-04 12:12
C:NRN
0.04
News Release
200
Northern Shield closes $204,880 2nd financing tranche