Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:41:19 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NBLY
- NEIGHBOURLY PHARMACY INC. J -
http://www.neighbourlypharmacy.ca
16:41:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NBLY
- T
↑ATS
DEFUNCT
18.60
23.00 12.05
Mar 21
Mar 20
15 min
RT 2¢
TSX - T
DEFUNCT
18.60
23.00 12.05
Mar 21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-20 20:52
C:NBLY
18.54
Shares Delisted from TSX
222
Neighbourly Pharmacy to be delisted from TSX March 21
2024-03-20 11:39
C:NBLY
18.58
News Release
200
Neighbourly closes go-private deal with Persistence
2024-03-13 20:23
C:NBLY
18.53
News Release
200
Neighbourly receives final court OK for buyout
2024-03-08 16:10
C:NBLY
18.46
News Release
200
Neighbourly receives shareholder OK for go-private deal
2024-03-07 08:22
C:NBLY
18.49
In the News
525
Globe says Neighbourly shareholders vote on bid Friday
2024-02-15 08:01
C:NBLY
18.36
In the News
525
Globe says Neighbourly Pharmacy cut to "sector perform"
2024-02-13 11:23
C:NBLY
18.31
News Release
200
Neighbourly Pharmacy loses $4.54-million in fiscal Q3
2024-02-13 07:24
C:NBLY
18.31
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-13 07:24
C:NBLY
18.31
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-13 07:24
C:NBLY
18.31
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-12 17:40
C:NBLY
18.31
News Release
200
Neighbourly to seek holder OK for Persistence deal
2024-02-01 14:51
C:NBLY
18.30
News Release
200
Neighbourly to release fiscal Q3 results Feb. 13
2024-01-23 12:14
C:NBLY
18.24
News Release
200
Neighbourly Pharmacy names Dyer people, culture SVP
2024-01-17 08:21
C:NBLY
18.27
In the News
525
Globe says Neighbourly Pharmacy moved to "tender"
2024-01-15 09:11
C:NBLY
15.75
News Release
200
Neighbourly to go private with Persistence Capital
2023-12-19 08:03
C:NBLY
15.39
In the News
525
Globe says Neighbourly take-private-offer price reduced
2023-12-18 10:51
C:NBLY
15.10
News Release
200
Neighbourly receives revised proposal from Persistence
2023-11-13 09:50
C:NBLY
16.88
News Release
200
Neighbourly extends exclusivity for PCP LOI to Jan. 15
2023-10-26 09:01
C:NBLY
17.76
In the News
525
Globe says Neighbourly maintained at "sector perform"
2023-10-24 10:04
C:NBLY
17.02
News Release
200
Neighbourly Pharmacy loses $10.21-million in fiscal Q2