Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-21	T	NBLY	18.55	18.60	18.54	18.60	0.06	1,097,628	744	18.54	18.64	816,808	60,506	8,439	18,845	4,544	25,600	6,601			76,777		1,700
2024-03-20	T	NBLY	18.58	18.58	18.54	18.54	-0.04	556,962	866	18.54	18.58	334,407	44,400	8,950	19,330	1,706	19,500	11,531			55,124		300
2024-03-19	T	NBLY	18.53	18.58	18.53	18.58	0.01	448,296	588	18.53	18.59	200,131	40,400	12,800	16,805	2,293	74,500	5,202			25,948		200
2024-03-18	T	NBLY	18.52	18.57	18.52	18.57	0.02	541,150	647	18.55	18.61	179,239	45,100	5,500	11,682	3,212	84,000	4,808			131,570		300
2024-03-15	T	NBLY	18.53	18.56	18.52	18.55	0.01	1,005,458	1,165	18.50	18.56	513,722	38,900	32,000	9,173	4,274	127,589	14,901			194,383		400	300
2024-03-14	T	NBLY	18.53	18.56	18.53	18.54	0.01	672,017	573	18.53	18.57	285,016	22,950	7,650	3,500	1,560	173,000	7,100			147,735		100
2024-03-13	T	NBLY	18.52	18.54	18.515	18.53	0.01	449,625	582	18.52	18.54	102,899	36,500	8,648	51,400	1,408	61,100	5,901			47,341		300
2024-03-12	T	NBLY	18.54	18.54	18.51	18.52		938,833	1,492	18.51	18.55	185,801	29,600	7,716	14,639	3,545	474,500	13,832			18,350		100
2024-03-11	T	NBLY	18.50	18.61	18.50	18.52	0.04	1,362,144	2,446	18.50	18.57	731,890	41,100	100	10,766	115	16,200	4,765			551,778		2,200
2024-03-08	T	NBLY	18.46	18.51	18.46	18.48	0.02	301,933	591	18.48	18.53	108,994	32,200	4,200	6,295	4,771	119,200	7,362			8,996		600
2024-03-07	T	NBLY	18.47	18.50	18.46	18.46	-0.03	226,794	639	18.46	18.49	75,533	38,200	3,276	8,294	1,532	28,500	4,201			47,240			100
2024-03-06	T	NBLY	18.49	18.50	18.47	18.49	0.03	78,215	266	18.46	18.50	56,578	4,800	800	2,302	992	4,100	2,058			4,715
2024-03-05	T	NBLY	18.45	18.49	18.45	18.46	-0.03	63,467	360	18.46	18.49	37,677	5,800	3,400	1,824	2,076	5,200	2,658			2,182
2024-03-04	T	NBLY	18.45	18.50	18.45	18.49	0.03	112,787	426	18.46	18.50	64,874	9,700	3,713	5,262	3,014	13,700	5,384			5,854
2024-03-01	T	NBLY	18.44	18.48	18.44	18.46	-0.02	69,017	281	18.45	18.48	37,658	8,600	2,400	3,975	1,254	8,300	1,200			3,830		500
2024-02-29	T	NBLY	18.42	18.48	18.41	18.48	0.07	111,862	422	18.40	18.48	60,678	11,833	3,430	8,076	2,469	15,900	4,932			3,270		600	149
2024-02-28	T	NBLY	18.45	18.45	18.40	18.41	0.01	73,603	337	18.41	18.45	32,937	8,759	5,259	8,065	2,227	10,600	2,556			2,608			114
2024-02-27	T	NBLY	18.40	18.48	18.40	18.40		97,915	267	18.37	18.44	21,137	6,800	3,300	2,866	2,355	57,100	2,906			1,327
2024-02-26	T	NBLY	18.41	18.42	18.40	18.40	-0.01	236,806	460	18.38	18.43	66,671	9,400	4,500	5,212	2,414	138,514	6,766			2,167		100
2024-02-23	T	NBLY	18.39	18.43	18.38	18.41	-0.01	102,720	429	18.38	18.41	39,996	16,700	4,500	5,200	4,210	20,400	4,558			6,756		100	100
2024-02-22	T	NBLY	18.38	18.44	18.38	18.42	0.02	62,847	338	18.39	18.43	34,480	6,140	1,802	5,766	1,076	7,400	1,301			4,317
2024-02-21	T	NBLY	18.38	18.40	18.37	18.40		751,822	611	18.35	18.45	131,807	569,527	5,073	8,014	3,701	18,200	5,265			6,183		200
2024-02-20	T	NBLY	18.36	18.40	18.36	18.40	0.03	200,303	579	18.34	18.45	65,809	8,900	4,709	12,318	3,368	83,600	4,291			13,174
2024-02-16	T	NBLY	18.36	18.40	18.34	18.37	-0.03	759,478	521	18.36	18.40	72,531	434,786	6,100	7,795	5,152	43,200	5,397			19,517		200
2024-02-15	T	NBLY	18.39	18.40	18.36	18.40	0.04	685,266	726	18.34	18.40	93,182	124,605	7,400	11,430	1,950	38,300	5,528			325,761
2024-02-14	T	NBLY	18.36	18.40	18.34	18.36	-0.01	1,700,075	1,133	18.33	18.40	317,697	997,027	17,900	30,709	10,146	86,000	14,231			219,745
2024-02-13	T	NBLY	18.33	18.42	18.33	18.37	0.06	294,441	970	18.37	18.40	151,119	39,069	6,500	10,005	6,366	72,900	6,811			1,520
2024-02-12	T	NBLY	18.33	18.33	18.29	18.31		120,161	451	18.30	18.33	59,119	13,638	13,200	7,911	4,345	8,400	4,038			5,788		200
2024-02-09	T	NBLY	18.30	18.33	18.29	18.31	0.02	92,998	441	18.31	18.33	57,362	4,400	5,098	5,414	2,464	3,700	6,415			5,200		300
2024-02-08	T	NBLY	18.30	18.32	18.28	18.29	-0.01	94,165	374	18.29	18.31	30,713	12,700	4,500	9,138	1,904	8,065	17,401			7,074		200	400
2024-02-07	T	NBLY	18.25	18.30	18.25	18.30	0.03	236,194	927	18.27	18.32	103,977	27,400	21,523	19,991	4,761	21,100	12,177			15,844			300