C-MNO

T:MNO - MERIDIAN MINING UK SOCIETAS J - http://www.meridianmining.co

21:40:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNO - T	45.5	0.44	·	0.46	155.0	0.455	+0.025	5.8	1,085.6	469	270	0.44 0.455 0.43	0.59 0.25	15:59:27	Apr 23	15 min RT 2¢
TSX - T	45.5	0.44	·	0.46	155.0	0.455	+0.025	5.8	530.8	230	117	0.44 0.455 0.43	0.59 0.25	15:59:27		15 min
NEO ATS - U						0.455	+0.025	5.8	110.0	46	49	0.43 0.455 0.43		15:49:55		15 min
Alpha - A						0.455	+0.025	5.8	245.1	107	30	0.44 0.455 0.43		15:49:55		15 min
Omega - O						0.44	+0.01	2.3	52.5	22	17	0.43 0.45 0.43		15:36:00		15 min
Pure - P						0.43			0.3	0	1			Apr 22		15 min
Chi-X - X						0.455	+0.025	5.8	89.5	39	27	0.44 0.455 0.43		15:59:10		15 min
CX2 - H						0.445	+0.015	3.5	48.5	21	10	0.435 0.45 0.43		15:43:18		15 min
CXD - D						0.44	+0.01	2.3	1.1	0	4	0.44 0.44 0.44		12:40:55		15 min
TriAct - M						0.43			7.8	3	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	T	0.455	0.025	5,000	124 Questrade	1 Anonymous	K
15:59:20	T	0.455	0.025	5,000	124 Questrade	1 Anonymous	K
15:59:16	T	0.455	0.025	5,000	124 Questrade	1 Anonymous	K
15:59:10	T	0.455	0.025	500	124 Questrade	1 Anonymous	K
15:59:10	T	0.455	0.025	3,500	124 Questrade	1 Anonymous	K
15:59:10	X	0.455	0.025	500	124 Questrade	1 Anonymous	K
15:59:10	T	0.455	0.025	500	124 Questrade	1 Anonymous	K
15:59:03	T	0.455	0.025	3,000	124 Questrade	1 Anonymous	K
15:59:03	D	0.455	0.025	330	2 RBC	2 RBC	E
15:59:03	X	0.455	0.025	500	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:53	C:MNO	0.415	News Release200	Meridian Mining expands Cabacal drilling for PFS
2024-04-09 14:46	C:MNO	0.405	News Release200	Meridian Mining closes $20.12-million public offering
2024-04-08 19:42	C:MNO	0.385	Prospectus Approved3	Meridian Mining to list 57.5M more shares April 9
2024-04-02 09:21	C:MNO	0.395	News Release200	Meridian Mining increases bought deal to $17.5-million
2024-04-02 08:03	C:MNO	0.395	Resume Trading385	Meridian Mining resuming at the open
2024-04-01 16:12	C:MNO	0.405	News Release200	Meridian Mining arranges $15-million bought deal
2024-04-01 15:24	C:MNO	0.405	Halt Trading170	Meridian Mining halted at 12:19 p.m. PT
2024-03-28 20:28	C:MNO	0.405	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 20:28	C:MNO	0.405	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 20:28	C:MNO	0.405	SEDAR MD & A815	SEDAR MD & A
2024-03-19 07:52	C:MNO	0.39	News Release200	Meridian Mining drills 16.8m of 1.2 g/t AuEq at Cabacal
2024-03-04 10:46	C:MNO	0.355	News Release200	Meridian drills 11.3 m of 3.7 g/t AuEq at Santa Helena
2024-02-21 09:57	C:MNO	0.305	News Release200	Meridian Mining drills 5.1 m of 4.0 g/t AuEq at Cabacal
2024-02-13 10:43	C:MNO	0.30	News Release200	Meridian Mining talks Santa Helena BHEM survey results
2024-01-10 09:59	C:MNO	0.35	News Release200	Meridian drills 11 m of 5.2 g/t AuEq at Santa Helena
2023-12-05 10:21	C:MNO	0.355	News Release200	Meridian outlines exploration target at Santa Helena
2023-11-14 08:53	C:MNO	0.31	News Release200	Meridian drills 11.7 m of 1.3% CuEq at Santa Helena
2023-11-13 18:48	C:MNO	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:48	C:MNO	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 11:44	C:MNO	0.365	News Release200	Meridian Mining names McLeod as director, chairman

Date ET

Symbol

Price

Type

Headline

2024-04-23 09:53

C:MNO

0.415

News Release

Meridian Mining expands Cabacal drilling for PFS

2024-04-09 14:46

C:MNO