Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	T	MNO	0.465	0.48	0.44	0.445	-0.02	875,065	215	0.42	0.475	562,383	74,500	133,200	65,000	440	3,500	25,500			8,542
2024-04-29	T	MNO	0.46	0.48	0.45	0.465	0.01	1,193,141	409	0.46	0.47	628,775	93,000	321,455	64,500	900	3,000	63,000			15,969
2024-04-26	T	MNO	0.44	0.455	0.43	0.455	0.025	1,085,602	270	0.44	0.46	530,815	110,000	245,130	52,500	340	89,500	48,500			7,758
2024-04-25	T	MNO	0.42	0.43	0.41	0.43	0.02	133,042	54	0.425	0.44	41,502	29,000	32,000	5,000		9,000	16,500
2024-04-24	T	MNO	0.42	0.42	0.405	0.405		88,737	29	0.405	0.42	22,500	16,500	1,205	14,500		31,000	3,000
2024-04-23	T	MNO	0.41	0.415	0.40	0.415		230,584	75	0.405	0.425	85,000	15,500	84,000	29,500	44	500	15,000			40			1,000
2024-04-22	T	MNO	0.43	0.43	0.395	0.415	-0.015	793,539	188	0.395	0.43	417,410	108,000	129,600	61,000	1,650	12,000	63,000			239			500
2024-04-19	T	MNO	0.415	0.435	0.40	0.435	0.035	1,648,750	320	0.43	0.445	1,084,947	119,500	187,000	121,500	150	45,000	89,500			557
2024-04-18	T	MNO	0.40	0.42	0.39	0.40	0.015	521,749	140	0.39	0.41	238,441	56,000	17,166	105,000	358	4,500	100,181			28
2024-04-17	T	MNO	0.40	0.41	0.38	0.385	-0.015	291,988	100	0.385	0.42	143,500	43,000	39,700	18,500	706	13,000	33,500			77
2024-04-16	T	MNO	0.425	0.43	0.38	0.40	-0.015	369,771	176	0.40	0.435	218,513	44,000	1,000	24,500	777	57,500	20,000			2,473
2024-04-15	T	MNO	0.395	0.445	0.395	0.415	-0.005	962,615	502	0.395	0.435	445,801	79,000	67,000	165,000		9,000	135,000			47,304			1,000
2024-04-12	T	MNO	0.455	0.47	0.42	0.42	-0.025	1,669,566	449	0.41	0.44	697,650	266,500	162,922	218,000	629	100,000	123,000			91,923			7,800
2024-04-11	T	MNO	0.435	0.45	0.42	0.445	0.035	1,039,426	312	0.435	0.45	686,728	105,500	6,500	65,500	682	73,500	62,500			30,516			1,000
2024-04-10	T	MNO	0.41	0.42	0.40	0.41	0.005	636,011	185	0.40	0.42	271,396	118,000	36,000	98,500		3,000	106,500			1,615
2024-04-09	T	MNO	0.39	0.435	0.39	0.41	0.025	3,056,431	571	0.405	0.42	2,018,410	320,000	90,500	181,500	464	102,000	114,500			85,165
2024-04-08	T	MNO	0.38	0.39	0.375	0.385	0.01	801,421	165	0.38	0.39	668,300	39,000	20,500	22,000		39,500	11,500			521
2024-04-05	T	MNO	0.365	0.385	0.36	0.375	0.015	1,331,027	334	0.375	0.385	921,150	128,500	64,217	66,000	399	40,000	101,500			9,028
2024-04-04	T	MNO	0.365	0.37	0.36	0.36		1,465,780	408	0.36	0.365	926,315	228,500	97,000	74,000		54,500	74,500			10,765
2024-04-03	T	MNO	0.36	0.365	0.35	0.36		1,175,267	189	0.36	0.365	860,500	137,500	39,000	56,000	1,469	30,000	48,140			658
2024-04-02	T	MNO	0.36	0.36	0.34	0.36	-0.035	1,865,497	287	0.35	0.36	1,360,714	155,500	158,014	65,000	250	35,000	90,000			869
2024-04-01	T	MNO	0.42	0.42	0.395	0.395	-0.01	110,405	39	0.39	0.40	80,545	2,000	400	15,500		5,000	6,885			75
2024-03-28	T	MNO	0.365	0.405	0.36	0.405	0.05	1,149,248	468	0.395	0.41	639,839	166,000	107,674	159,500	300	32,500	43,000
2024-03-27	T	MNO	0.335	0.37	0.335	0.355	0.015	650,103	339	0.35	0.37	374,500	85,000	48,000	76,500		4,500	37,000			23,010
2024-03-26	T	MNO	0.34	0.35	0.325	0.345		660,392	151	0.33	0.355	301,600	101,000	41,000	65,000	441	67,000	60,500			20,601
2024-03-25	T	MNO	0.365	0.365	0.335	0.345	-0.025	418,919	107	0.34	0.36	345,907	25,000	8,900	18,000		1,000	6,000			12,047
2024-03-22	T	MNO	0.38	0.38	0.36	0.37		546,320	137	0.355	0.39	255,000	67,000	68,500	60,000	775	49,500	44,500			1,014
2024-03-21	T	MNO	0.38	0.385	0.37	0.37	-0.01	186,002	74	0.37	0.39	78,909	9,500	5,000	32,500		1,000	22,000			34,093
2024-03-20	T	MNO	0.385	0.385	0.37	0.38	0.01	182,887	89	0.37	0.39	109,619	7,501	17,000	32,000	250	12,000				1,017
2024-03-19	T	MNO	0.39	0.39	0.365	0.37	-0.02	275,317	61	0.365	0.38	112,200	24,500	59,680	8,500	300	56,000	13,000			897
2024-03-18	T	MNO	0.40	0.40	0.38	0.39	-0.01	452,416	122	0.385	0.405	219,008	50,000	73,500	44,500	565	1,500	56,000			7,143
2024-03-15	T	MNO	0.39	0.40	0.38	0.40	0.02	463,134	113	0.395	0.40	203,400	61,000	120,007	37,000	615	1,500	12,000			26,700
2024-03-14	T	MNO	0.405	0.405	0.365	0.375	-0.025	942,397	199	0.375	0.40	447,411	144,501	30,000	58,500	300	108,000	116,500			32,000
2024-03-13	T	MNO	0.39	0.405	0.38	0.40	0.02	903,773	210	0.39	0.40	200,790	194,500	93,000	174,000	87,500	1,500	151,000			1,339
2024-03-12	T	MNO	0.385	0.385	0.375	0.385		220,382	86	0.375	0.395	73,988	65,500	41,000	13,500	2,844	5,500	8,500			8,944
2024-03-11	T	MNO	0.39	0.39	0.375	0.385	-0.01	205,988	89	0.375	0.385	95,198	42,500	34,280	9,000		7,500	3,500			12,400
2024-03-08	T	MNO	0.41	0.41	0.38	0.39	-0.01	411,125	113	0.385	0.395	171,795	35,000	80,500	34,500		50,500	34,000			3,618
2024-03-07	T	MNO	0.355	0.415	0.355	0.40	0.04	1,487,567	338	0.38	0.405	844,230	146,502	266,307	67,500	144	55,000	70,500			33,137
2024-03-06	T	MNO	0.355	0.36	0.355	0.36	0.005	154,322	86	0.35	0.36	68,552	57,000	1,770	3,000		11,500	6,500			6,000
2024-03-05	T	MNO	0.365	0.365	0.35	0.36	0.005	326,009	98	0.35	0.36	208,450	49,000	18,000	30,500		9,000	10,500			525
2024-03-04	T	MNO	0.355	0.365	0.345	0.36	0.02	327,952	118	0.35	0.365	201,378	45,500	25,500	9,500	214	1,000	44,500			285
2024-03-01	T	MNO	0.33	0.35	0.325	0.34	0.01	267,736	72	0.34	0.35	190,201	34,500	9,500	18,000	375		15,000			160
2024-02-29	T	MNO	0.33	0.34	0.325	0.325		312,397	73	0.325	0.34	167,296	17,500	104,003	5,000		2,500	13,500			2,598
2024-02-28	T	MNO	0.32	0.33	0.315	0.32	0.015	342,383	124	0.32	0.33	130,825	78,500	55,500	38,000		20,500	9,000			9,333
2024-02-27	T	MNO	0.31	0.33	0.305	0.305		295,461	81	0.305	0.33	114,415	36,000	35,000	17,500		81,500	10,500			481
2024-02-26	T	MNO	0.31	0.31	0.305	0.305	-0.005	145,978	48	0.305	0.31	33,400	34,000	44,500	12,000		5,000	14,500			2,500
2024-02-23	T	MNO	0.315	0.315	0.30	0.315	0.015	544,293	135	0.305	0.315	225,329	63,000	140,260	59,500		6,500	48,000			1,670
2024-02-22	T	MNO	0.30	0.30	0.30	0.30	-0.005	341,362	54	0.30	0.31	115,500	56,000		36,000		100,000	33,500			350
2024-02-21	T	MNO	0.30	0.31	0.30	0.305	0.005	111,598	41	0.30	0.31	25,100	11,500	29,062	13,000			25,000			5,900
2024-02-20	T	MNO	0.315	0.325	0.30	0.30	-0.025	238,823	73	0.30	0.305	145,438	20,000	18,000	26,000		3,000	12,000			11,379
2024-02-16	T	MNO	0.33	0.335	0.32	0.325	-0.005	146,516	61	0.325	0.34	47,500	3,500	67,500	16,000	675		11,000			3
2024-02-15	T	MNO	0.30	0.335	0.30	0.33	0.04	628,633	126	0.315	0.33	283,575	55,500	114,500	38,500	175	85,500	22,500			23,927
2024-02-14	T	MNO	0.29	0.29	0.28	0.29	0.005	194,899	50	0.28	0.29	38,500	6,000	97,410	23,000	470		29,000			419
2024-02-13	T	MNO	0.305	0.31	0.25	0.28	-0.02	396,879	102	0.28	0.29	142,832	54,500	154,552	14,500		1,500	28,536
2024-02-12	T	MNO	0.315	0.315	0.30	0.30	0.005	182,810	66	0.295	0.32	53,040	32,500	30,500	33,500			15,000			9,226
2024-02-09	T	MNO	0.315	0.315	0.275	0.295	-0.02	602,938	131	0.295	0.305	434,249	48,000	9,000	56,500		500	51,500			1,689		1,000
2024-02-08	T	MNO	0.315	0.315	0.31	0.315		289,492	106	0.315	0.32	218,815	16,500	24,500	4,500		2,000	12,000			10,667		500
2024-02-07	T	MNO	0.325	0.325	0.315	0.32	-0.005	444,330	50	0.315	0.34	297,500	21,500	40,500	16,000		9,000	15,000			23,330		500
2024-02-06	T	MNO	0.32	0.325	0.32	0.325	0.005	130,064	26	0.32	0.33	34,600	16,000		17,000			19,500			8,464		500	34,000
2024-02-05	T	MNO	0.35	0.35	0.315	0.32	-0.025	169,472	50	0.32	0.33	91,606	11,500	21,000	6,000		500	3,000			34,365
2024-02-02	T	MNO	0.335	0.345	0.335	0.345		52,120	13	0.34	0.35	33,620	2,000	14,500				2,000
2024-02-01	T	MNO	0.355	0.355	0.33	0.35	0.015	106,075	47	0.34	0.35	30,275	14,500	50,000	9,500		1,500				300
2024-01-31	T	MNO	0.34	0.345	0.325	0.335	0.01	269,530	81	0.335	0.35	67,652	43,500	46,000	49,500		2,000	58,500						2,000