Stockwatch

Your search results for 'MEL'

11:02:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V - Melkior Resources Inc.	46.5	0.10	·	0.11	11.0	0.105	-0.005	-4.5	66.5	7	4	0.105 0.105 0.105	0.28 0.08	10:04:50	Apr 29	15 min RT 2¢
MR.DB.B - T - MELCOR REAL ESTATE INVESTMENT TRUST 5.1%	10.0	93.50	·	95.80	1.0	95.80							98.00 85.50	May 01	Apr 16	15 min RT 2¢
MR.UN - T - MELCOR REAL ESTATE INVESTMENT TRUST UNIT	0.6	2.98	·	3.04	1.8	2.97	-0.02	-0.7	6.8	20	8	3.05 3.05 2.97	5.16 2.19	09:30:08	Apr 16	15 min RT 2¢
MRD - T - MELCOR DEVELOPMENTS LTD.	0.5	11.49	·	11.50	4.8	11.49	+0.14	1.2	1.4	16	6	11.38 11.49 11.38	12.32 10.65	10:21:19	Mar 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol MEL is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2009-08-07	TFL	1	MEL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS