C-MAU

V:MAU - Montage Gold Corp. - http://www.montagegoldcorp.com

19:22:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - V	8.5	1.24	·	1.28	3.6	1.24	-0.02	-1.6	583.9	722	83	1.27 1.27 1.22	1.41 0.51	15:59:59	Apr 08	15 min RT 2¢
TSX-V - V	8.5	1.24	·	1.28	3.6	1.26			563.8	699	37	1.27 1.27 1.22	1.41 0.51	15:59:45		15 min
Alpha - A						1.22	-0.04	-3.2	2.0	2	1	1.22 1.22 1.22		11:36:45		15 min
Omega - O						1.24	-0.02	-1.6	7.3	9	15	1.27 1.27 1.24		15:59:34		15 min
Chi-X - X						1.26			0.3	0	2	1.26 1.26 1.26		10:20:05		15 min
CX2 - H						1.24	-0.02	-1.6	9.1	11	22	1.26 1.27 1.22		15:59:59		15 min
CXD - D						1.23	-0.03	-2.4	1.1	1	3	1.27 1.27 1.23		11:36:45		15 min
TriAct - M						1.26			0.2	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.24	-0.02	400	1 Anonymous	79 CIBC	K
15:59:45	V	1.26		100	1 Anonymous	53 Morgan Stanley	K
15:59:34	O	1.24	-0.02	800	2 RBC	13 Instinet	K
15:59:34	O	1.24	-0.02	800	1 Anonymous	13 Instinet	K
15:24:13	O	1.26		100	1 Anonymous	1 Anonymous	K
15:04:43	H	1.26		400	53 Morgan Stanley	1 Anonymous	K
15:04:43	H	1.26		100	53 Morgan Stanley	53 Morgan Stanley	K
15:04:43	V	1.26		200	53 Morgan Stanley	53 Morgan Stanley	K
15:04:43	V	1.26	-0.04	93	53 Morgan Stanley	80 National Bank
11:49:41	H	1.24	-0.02	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 18:24	C:MAU	1.32	Private Placement250	Montage Gold 50.3-million-share private placement
2024-03-25 12:29	C:MAU	1.18	News Release200	Montage Gold appoints Tia as CFO
2024-03-18 09:49	C:MAU	1.14	News Release200	Montage Gold appoints Bottero as exploration EVP
2024-03-13 14:23	C:MAU	1.17	News Release200	Montage investor Nemesia acquires 25 million shares
2024-03-12 17:21	C:MAU	1.17	News Release200	Montage Gold closes $35.2-million private placement
2024-03-06 18:16	C:MAU	0.96	Shares for Debt330	Montage Gold 3,377,406 shares for services
2024-02-23 09:34	C:MAU	0.67	News Release200	Montage Gold increases private placement to $35-million
2024-02-22 18:31	C:MAU	0.67	News Release200	Montage arranges $20-million placement, appoints CEO
2024-02-02 17:19	C:MAU	0.71	News Release200	Montage Gold grants options to buy 4.6 million shares
2024-01-16 11:23	C:MAU	0.67	News Release200	Montage Gold FS pegs Kone posttax NPV at $1.08B (U.S.)
2023-11-28 20:22	C:MAU	0.70	News Release200	Montage Gold CFO Kondo to resign for Lucara gig
2023-11-28 13:15	C:MAU	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 13:15	C:MAU	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 10:20	C:MAU	0.53	News Release200	Montage pegs Gbongogo Main at 12 Mt of 1.45 g/t Au ind.
2023-08-28 12:22	C:MAU	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 12:11	C:MAU	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 12:05	C:MAU	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 12:05	C:MAU	0.67	SEDAR MD & A815	SEDAR MD & A
2023-05-11 09:42	C:MAU	0.72	News Release200	Montage Gold drills 23 m of 12.91 g/t Au at Kone
2023-05-08 20:34	C:MAU	0.73	Private Placement250	Montage Gold 24,500,600-share private placement