Recent Trades - Last 10 of 83 | More trades... |
15:59:59 | H | 1.24 | -0.02 | 400 | 1 Anonymous | 79 CIBC | K |
15:59:45 | V | 1.26 | | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:34 | O | 1.24 | -0.02 | 800 | 2 RBC | 13 Instinet | K |
15:59:34 | O | 1.24 | -0.02 | 800 | 1 Anonymous | 13 Instinet | K |
15:24:13 | O | 1.26 | | 100 | 1 Anonymous | 1 Anonymous | K |
15:04:43 | H | 1.26 | | 400 | 53 Morgan Stanley | 1 Anonymous | K |
15:04:43 | H | 1.26 | | 100 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:04:43 | V | 1.26 | | 200 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:04:43 | V | 1.26 | -0.04 | 93 | 53 Morgan Stanley | 80 National Bank | |
11:49:41 | H | 1.24 | -0.02 | 100 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS