C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

14:57:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.9	37.60	·	38.00	0.5	37.96	+2.23	6.2	636.4	23,651	3,769	36.00 38.06 35.72	42.02 30.34	16:00:00	14:27	15 min RT 2¢
TSX - T	0.9	37.60	·	38.00	0.5	37.96	+2.23	6.2	475.4	17,716	2,394	36.00 38.06 35.72	42.02 30.34	16:00:00		15 min
NEO ATS - U						38.00	+2.27	6.4	36.8	1,355	344	35.99 38.02 35.75		15:57:38		15 min
Alpha - A						38.00	+2.27	6.4	62.7	2,328	321	35.81 38.06 35.72		15:58:57		15 min
Omega - O						37.96	+2.23	6.2	12.8	471	127	35.85 38.01 35.85		15:59:52		15 min
Pure - P						38.00	+2.27	6.4	1.8	66	41	36.50 38.06 36.50		15:57:38		15 min
Chi-X - X						37.99	+2.26	6.3	23.6	872	192	35.75 38.06 35.73		15:59:31		15 min
CX2 - H						37.93	+2.20	6.2	4.9	178	48	35.885 38.01 35.77		15:59:59		15 min
CXD - D						37.985	+2.255	6.3	6.4	231	131	35.885 37.985 35.75		15:51:41		15 min
TriAct - M						35.73			11.7	426	170			Sep 11-20		15 min
Instinet - I						36.775	+1.045	2.9	0.2	7	1	36.775 36.775 36.775		09:57:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3769

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.96	2.23	90	80 National Bank	1 Anonymous	Q
16:00:00	T	37.96	2.23	1	80 National Bank	1 Anonymous	Q
16:00:00	T	37.96	2.23	27	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	37.96	2.23	40	80 National Bank	7 TD Sec	Q
16:00:00	T	37.96	2.23	61	80 National Bank	2 RBC	Q
16:00:00	T	37.96	2.23	11	80 National Bank	79 CIBC	Q
16:00:00	T	37.96	2.23	3	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	37.96	2.23	31	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	37.96	2.23	12	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	37.96	2.23	57	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 14:27	C:IGM	35.73	News Release200	IGM Financial'a April 30 AUMA at $246.7-billion
2024-05-03 13:56	C:IGM	35.73	News Release200	IGM holders elect 15 directors at annual meeting
2024-05-02 18:01	C:IGM	35.73	News Release200	IGM Financial earns $224.8-million in Q1
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 20:26	C:IGM	34.16	Street Wire165	Investors Group sues defectors for $1.72-million
2024-04-25 12:12	C:IGM	33.73	News Release200	IGM's Mackenzie rolls out emerging market equity fund
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IGM	36.04	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IGM	36.04	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-21 07:43	C:IGM	35.30	In the News525	Globe says IGM Financial maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-03 14:27

C:IGM

35.73

News Release

IGM Financial'a April 30 AUMA at $246.7-billion

2024-05-03 13:56

C:IGM