C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

21:52:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	34.04	·	34.33	0.1	34.16	+0.43	1.3	190.1	6,425	1,434	33.86 34.27 33.76	42.02 30.34	16:00:00	20:26	15 min RT 2¢
TSX - T	0.1	34.04	·	34.33	0.1	34.16	+0.43	1.3	129.4	4,377	880	33.86 34.25 33.76	42.02 30.34	16:00:00		15 min
NEO ATS - U						34.17	+0.44	1.3	9.3	314	81	33.78 34.24 33.77		15:57:36		15 min
Alpha - A						34.13	+0.40	1.2	21.5	728	82	33.90 34.27 33.88		15:59:59		15 min
Omega - O						34.16	+0.43	1.3	7.9	267	74	33.78 34.23 33.76		15:59:59		15 min
Pure - P						33.73			0.5	18	13			Apr 25		15 min
Chi-X - X						34.19	+0.46	1.4	9.2	311	81	33.94 34.24 33.88		15:59:06		15 min
CX2 - H						34.16	+0.43	1.3	2.7	92	27	33.85 34.18 33.85		15:59:59		15 min
CXD - D						34.16	+0.43	1.3	2.8	95	44	33.98 34.19 33.98		15:33:30		15 min
TriAct - M						33.73			6.7	224	152			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1434

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.16	0.43	18	5 Citadel	1 Anonymous	Q
16:00:00	T	34.16	0.43	87	5 Citadel	1 Anonymous	Q
16:00:00	T	34.16	0.43	5	5 Citadel	101 SG Capital	Q
16:00:00	T	34.16	0.43	74	5 Citadel	1 Anonymous	Q
16:00:00	T	34.16	0.43	32	5 Citadel	1 Anonymous	Q
16:00:00	T	34.16	0.43	92	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.16	0.43	70	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.16	0.43	55	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.16	0.43	27	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.16	0.43	52	5 Citadel	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:26	C:IGM	34.16	Street Wire165	Investors Group sues defectors for $1.72-million
2024-04-25 12:12	C:IGM	33.73	News Release200	IGM's Mackenzie rolls out emerging market equity fund
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IGM	36.04	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IGM	36.04	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-21 07:43	C:IGM	35.30	In the News525	Globe says IGM Financial maintained at "buy"
2024-02-20 12:30	C:IGM	35.10	News Release200	IGM Financial's Mackenzie rolls out new funds
2024-02-16 07:45	C:IGM	35.10	In the News525	Globe says Kwan keeps IGM Financial at "sector perform"
2024-02-15 17:50	C:IGM	36.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:50	C:IGM	36.41	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:46	C:IGM	36.41	News Release200	IGM Financial earns $1.15-billion in 2023

Date ET

Symbol

Price

Type

Headline

2024-04-26 20:26

C:IGM

34.16

Street Wire

Investors Group sues defectors for $1.72-million

2024-04-25 12:12

C:IGM