C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

22:37:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	36.96	·	37.20	0.2	37.10	-0.24	-0.6	256.9	9,498	1,859	37.44 37.44 36.49	42.02 30.34	16:00:00	May 06	15 min RT 2¢
TSX - T	0.1	36.96	·	37.20	0.2	37.10	-0.24	-0.6	168.2	6,218	1,185	37.44 37.44 36.49	42.02 30.34	16:00:00		15 min
NEO ATS - U						37.09	-0.25	-0.7	10.0	371	93	37.02 37.40 37.00		15:59:58		15 min
Alpha - A						37.08	-0.26	-0.7	16.0	592	123	37.30 37.40 36.99		15:59:56		15 min
Omega - O						37.09	-0.25	-0.7	5.0	185	41	37.02 37.37 36.99		15:59:35		15 min
Pure - P						37.035	-0.305	-0.8	2.3	86	26	37.15 37.17 37.00		15:55:50		15 min
Chi-X - X						37.10	-0.24	-0.6	26.1	966	174	37.07 37.37 37.00		15:58:51		15 min
CX2 - H						37.09	-0.25	-0.7	5.9	218	41	37.02 37.29 37.00		15:59:35		15 min
CXD - D						37.095	-0.245	-0.7	9.8	361	60	36.60 37.33 36.60		15:58:51		15 min
TriAct - M						37.34			12.0	442	109			Sep 11-20		15 min
Instinet - I						37.005	-0.335	-0.9	1.6	59	7	37.205 37.205 37.005		15:41:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1859

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.10	-0.24	16	79 CIBC	5 Citadel	Q
16:00:00	T	37.10	-0.24	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	37.10	-0.24	53	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	37.10	-0.24	16	65 Goldman	5 Citadel	Q
16:00:00	T	37.10	-0.24	55	65 Goldman	5 Citadel	Q
16:00:00	T	37.10	-0.24	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	37.10	-0.24	83	65 Goldman	5 Citadel	Q
16:00:00	T	37.10	-0.24	68	1 Anonymous	5 Citadel	Q
16:00:00	T	37.10	-0.24	95	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	37.10	-0.24	26	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 06:05	C:IGM	38.12	In the News525	Globe says IGM-backed Wealthsimple enjoys rebound
2024-05-03 14:27	C:IGM	37.96	News Release200	IGM Financial's April 30 AUMA at $246.7-billion
2024-05-03 13:56	C:IGM	35.73	News Release200	IGM holders elect 15 directors at annual meeting
2024-05-02 18:01	C:IGM	35.73	News Release200	IGM Financial earns $224.8-million in Q1
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 14:04	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 20:26	C:IGM	34.16	Street Wire165	Investors Group sues defectors for $1.72-million
2024-04-25 12:12	C:IGM	33.73	News Release200	IGM's Mackenzie rolls out emerging market equity fund
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IGM	36.04	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise