C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

03:42:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	33.46	·	33.72	0.1	33.60	+0.17	0.5	165.6	5,497	1,197	33.33 33.83 33.33	42.02 30.34	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	33.46	·	33.72	0.1	33.60	+0.17	0.5	122.7	4,081	772	33.33 33.83 33.33	42.02 30.34	16:00:00		15 min
NEO ATS - U						33.58	+0.15	0.4	9.2	304	86	33.66 33.81 33.46		15:59:59		15 min
Alpha - A						33.56	+0.13	0.4	12.3	409	78	33.72 33.77 33.41		15:59:59		15 min
Omega - O						33.58	+0.15	0.4	3.4	112	32	33.57 33.77 33.48		15:59:59		15 min
Pure - P						33.60	+0.17	0.5	1.1	37	18	33.47 33.60 33.47		15:59:00		15 min
Chi-X - X						33.59	+0.16	0.5	5.4	179	51	33.77 33.83 33.43		15:59:50		15 min
CX2 - H						33.58	+0.15	0.4	3.2	107	24	33.72 33.72 33.43		15:59:59		15 min
CXD - D						33.60	+0.17	0.5	2.6	86	45	33.69 33.69 33.44		15:59:41		15 min
TriAct - M						33.43			5.5	180	90			Sep 11-20		15 min
Lynx - Y						33.74	+0.31	0.9	0.1	3	1	33.74 33.74 33.74		09:50:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.60	0.17	36	80 National Bank	1 Anonymous	Q
16:00:00	T	33.60	0.17	1	80 National Bank	79 CIBC	Q
16:00:00	T	33.60	0.17	4	80 National Bank	79 CIBC	Q
16:00:00	T	33.60	0.17	69	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	33.60	0.17	6	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	33.60	0.17	77	80 National Bank	65 Goldman	Q
16:00:00	T	33.60	0.17	18	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	33.60	0.17	56	80 National Bank	65 Goldman	Q
16:00:00	T	33.60	0.17	70	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	33.60	0.17	1	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IGM	36.04	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IGM	36.04	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-21 07:43	C:IGM	35.30	In the News525	Globe says IGM Financial maintained at "buy"
2024-02-20 12:30	C:IGM	35.10	News Release200	IGM Financial's Mackenzie rolls out new funds
2024-02-16 07:45	C:IGM	35.10	In the News525	Globe says Kwan keeps IGM Financial at "sector perform"
2024-02-15 17:50	C:IGM	36.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:50	C:IGM	36.41	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:46	C:IGM	36.41	News Release200	IGM Financial earns $1.15-billion in 2023
2024-02-15 11:41	C:IGM	36.41	SEDAR MD & A815	SEDAR MD & A
2024-02-06 07:28	C:IGM	36.26	In the News525	Globe says IGM Financial maintained at "outperform"