C-HTL

T:HTL - HAMILTON THORNE LTD. - http://www.hamiltonthorne.com/

14:30:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTL - T	0.2	1.37	·	1.38	5.0	1.37	+0.01	0.7	81.7	106	106	1.36 1.37 1.35	1.70 1.05	12:04:28	Apr 10	15 min RT 2¢
TSX - T	0.2	1.37	·	1.38	5.0	1.37	+0.01	0.7	36.2	49	12	1.36 1.37 1.36	1.70 1.05	12:04:28		15 min
NEO ATS - U						1.36			4.0	4	23	1.355 1.36 1.355		11:17:25		15 min
Alpha - A						1.36			15.7	21	16	1.36 1.36 1.36		11:17:25		15 min
Omega - O						1.36			1.7	2	10	1.36 1.36 1.36		11:16:38		15 min
Pure - P						1.36			2.2	3	4	1.36 1.36 1.36		11:16:38		15 min
Chi-X - X						1.36			11.5	15	16	1.355 1.36 1.35		11:17:25		15 min
CX2 - H						1.36			3.4	4	12	1.355 1.36 1.35		11:17:25		15 min
CXD - D						1.355	-0.005	-0.4	6.5	9	4	1.355 1.355 1.355		11:16:29		15 min
TriAct - M						1.36			0.2		7			Sep 11-20		15 min
Lynx - Y						1.36			0.3	0	2	1.36 1.36 1.36		11:16:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	1.37	0.01	50	2 RBC	79 CIBC	E
15:06:10	M	1.38	0.02	8	7 TD Sec	7 TD Sec	E
14:14:35	M	1.38	0.02	1	80 National Bank	80 National Bank	E
12:06:20	D	1.37	0.01	5	80 National Bank	80 National Bank	E
12:04:28	T	1.37	0.01	4,000	1 Anonymous	80 National Bank	K
12:00:52	M	1.36		6	80 National Bank	80 National Bank	E
11:17:25	A	1.36		400	33 Canaccord	79 CIBC	K
11:17:25	A	1.36		100	33 Canaccord	79 CIBC	K
11:17:25	A	1.36		200	33 Canaccord	79 CIBC	K
11:17:25	X	1.36		2,000	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 13:10	C:HTL	1.30	News Release200	Hamilton Thorne loses $607,022 (U.S.) in 2023
2024-03-27 09:00	C:HTL	1.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 08:53	C:HTL	1.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 08:53	C:HTL	1.30	SEDAR MD & A815	SEDAR MD & A
2024-03-21 15:04	C:HTL	1.31	News Release200	Hamilton Thorne to release 2023 results March 27
2023-12-21 11:59	C:HTL	1.35	News Release200	Hamilton Thorne appoints Torchilin as president, CEO
2023-11-15 09:42	C:HTL	1.38	In the News525	Globe says Keywood keeps Hamilton Thorne at "buy"
2023-11-13 12:54	C:HTL	1.45	News Release200	Hamilton Thorne loses $785,247 (U.S.) in Q3
2023-11-13 09:04	C:HTL	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 09:03	C:HTL	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 16:53	C:HTL	1.48	News Release200	Hamilton Thorne to release Q3 2023 results Nov. 13
2023-10-10 11:26	C:HTL	1.44	News Release200	Hamilton Thorne acquires Gynetics for cash, shares
2023-10-10 11:22	C:HTL	1.245	Resume Trading385	Hamilton Thorne to resume at 8:45 a.m. PT
2023-10-10 08:24	C:HTL	1.245	Halt Trading170	Hamilton Thorne halted at the open
2023-09-06 11:31	C:HTL	1.39	News Release200	Hamilton Thorne graduates to TSX Sept. 7
2023-09-05 20:24	C:HTL	1.39	New Listing5	Hamilton Thorne to trade on TSX Sept. 7
2023-09-05 16:42	C:HTL	1.39	Shares Delisted from TSX-V223	Hamilton Thorne to be delisted from TSX-V
2023-08-17 15:14	C:HTL	1.30	News Release200	Hamilton Thorne loses $439,417 (U.S.) in Q2
2023-08-17 08:47	C:HTL	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 08:46	C:HTL	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements