C-HTL

T:HTL - HAMILTON THORNE LTD. - http://www.hamiltonthorne.com/

23:59:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTL - T	2.4	1.36	·	1.39	1.0	1.38	+0.02	1.5	21.1	27	36	1.38 1.40 1.36	1.70 1.05	15:59:59	May 06	15 min RT 2¢
TSX - T	2.4	1.36	·	1.39	1.0	1.36			7.6	10	10	1.38 1.38 1.36	1.70 1.05	15:08:35		15 min
Alpha - A						1.36			3.1	4	4	1.39 1.40 1.36		14:05:28		15 min
Omega - O						1.36			3.5	5	2	1.36 1.36 1.36		14:05:28		15 min
Chi-X - X						1.36			0.6	1	3	1.38 1.38 1.36		15:08:35		15 min
CX2 - H						1.38	+0.02	1.5	6.1	8	11	1.39 1.40 1.36		15:59:59		15 min
CXD - D						1.39	+0.03	2.2	0.1	0	4	1.39 1.39 1.39		11:03:31		15 min
TriAct - M						1.36			0.1		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.38	0.02	400	79 CIBC	1 Anonymous	K
15:08:35	X	1.36		200	80 National Bank	85 Scotia	K
15:08:35	T	1.36		500	73 Cormark	85 Scotia	K
14:05:28	T	1.36		600	73 Cormark	1 Anonymous	K
14:05:28	A	1.36		66	7 TD Sec	57 Interactive	E
14:05:28	A	1.36		800	79 CIBC	57 Interactive	K
14:05:28	O	1.36		3,000	1 Anonymous	1 Anonymous	K
14:05:28	X	1.36		200	80 National Bank	57 Interactive	K
14:05:28	T	1.36		100	80 National Bank	1 Anonymous	K
14:05:28	T	1.36		500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 18:02	C:HTL	1.39	News Release200	Hamilton Thorne to release Q1 results May 14
2024-03-27 13:10	C:HTL	1.30	News Release200	Hamilton Thorne loses $607,022 (U.S.) in 2023
2024-03-27 09:00	C:HTL	1.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 08:53	C:HTL	1.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 08:53	C:HTL	1.30	SEDAR MD & A815	SEDAR MD & A
2024-03-21 15:04	C:HTL	1.31	News Release200	Hamilton Thorne to release 2023 results March 27
2023-12-21 11:59	C:HTL	1.35	News Release200	Hamilton Thorne appoints Torchilin as president, CEO
2023-11-15 09:42	C:HTL	1.38	In the News525	Globe says Keywood keeps Hamilton Thorne at "buy"
2023-11-13 12:54	C:HTL	1.45	News Release200	Hamilton Thorne loses $785,247 (U.S.) in Q3
2023-11-13 09:04	C:HTL	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 09:03	C:HTL	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 16:53	C:HTL	1.48	News Release200	Hamilton Thorne to release Q3 2023 results Nov. 13
2023-10-10 11:26	C:HTL	1.44	News Release200	Hamilton Thorne acquires Gynetics for cash, shares
2023-10-10 11:22	C:HTL	1.245	Resume Trading385	Hamilton Thorne to resume at 8:45 a.m. PT
2023-10-10 08:24	C:HTL	1.245	Halt Trading170	Hamilton Thorne halted at the open
2023-09-06 11:31	C:HTL	1.39	News Release200	Hamilton Thorne graduates to TSX Sept. 7
2023-09-05 20:24	C:HTL	1.39	New Listing5	Hamilton Thorne to trade on TSX Sept. 7
2023-09-05 16:42	C:HTL	1.39	Shares Delisted from TSX-V223	Hamilton Thorne to be delisted from TSX-V
2023-08-17 15:14	C:HTL	1.30	News Release200	Hamilton Thorne loses $439,417 (U.S.) in Q2
2023-08-17 08:47	C:HTL	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A