C-FURY

T:FURY - FURY GOLD MINES LIMITED J - https://furygoldmines.com/

21:22:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FURY - T	1.0	0.63	·	0.67	2.5	0.64	-0.03	-4.5	206.4	130	202	0.67 0.69 0.63	0.80 0.42	15:59:40	Apr 02	15 min RT 2¢
TSX - T	1.0	0.63	·	0.67	2.5	0.64	-0.03	-4.5	115.9	72	140	0.67 0.68 0.63	0.80 0.42	15:59:40		15 min
NEO ATS - U						0.65	-0.02	-3.0	14.0	9	11	0.68 0.68 0.63		15:39:57		15 min
Alpha - A						0.64	-0.03	-4.5	41.0	27	10	0.68 0.69 0.64		14:41:50		15 min
Omega - O						0.63	-0.04	-6.0	13.5	9	10	0.68 0.68 0.63		15:53:21		15 min
Pure - P						0.67			0.2	0	1			Apr 23		15 min
CX2 - H						0.64	-0.03	-4.5	20.0	13	19	0.68 0.68 0.63		15:59:40		15 min
CXD - D						0.67			1.0	0	9			Apr 12		15 min
TriAct - M						0.67			0.4	0	1					15 min
CS2 - S						0.64	-0.03	-4.5	0.5	0	1	0.64 0.64 0.64		15:48:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	H	0.64	-0.03	500	80 National Bank	1 Anonymous	K
15:59:40	H	0.64	-0.03	500	80 National Bank	1 Anonymous	K
15:59:40	T	0.64	-0.03	500	79 CIBC	79 CIBC	K
15:59:29	D	0.65	-0.02	100	2 RBC	2 RBC	E
15:59:29	T	0.65	-0.04	3	7 TD Sec	5 Citadel
15:58:15	T	0.63	-0.04	500	9 BMO Nesbitt	53 Morgan Stanley	K
15:54:02	T	0.63	-0.04	500	9 BMO Nesbitt	53 Morgan Stanley	K
15:53:36	H	0.63	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:53:21	O	0.63	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:52:27	O	0.63	-0.04	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 16:59	C:FURY	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 16:59	C:FURY	0.59	SEDAR MD & A815	SEDAR MD & A
2024-04-02 16:52	C:FURY	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:01	C:FURY	0.49	News Release200	Fury Gold to begin drilling Eleonore South in April
2024-03-15 14:03	C:FURY	0.54	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-14 16:13	C:FURY	0.54	News Release200	Fury closes sale of 5.45 million Dolly Varden shares
2024-03-13 10:38	C:FURY	0.58	News Release200	Fury Gold Mines drills 15 m of 0.88 g/t Au at Percival
2024-03-06 10:24	C:FURY	0.56	News Release200	Fury Gold to sell up to 5.45 million Dolly shares
2024-03-05 11:16	C:FURY	0.56	News Release200	Fury Gold outlines gold anomaly at Eleonore South
2024-03-04 13:08	C:FURY	0.51	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-01 10:46	C:FURY	0.51	News Release200	Fury acquires Newmont's interest in Eleonore South
2024-02-26 14:29	C:FURY	0.435	News Release200	Fury Gold to acquire Newmont's Eleonore South interest
2024-02-06 11:06	C:FURY	0.54	News Release200	Fury Gold drills 3.5 m of 17.62 g/t Au at Eau Claire
2024-01-17 08:45	C:FURY	0.54	News Release200	Fury Gold drills 3.5 m of 31.77 g/t Au at Eau Claire
2024-01-10 10:55	C:FURY	0.54	News Release200	Fury Gold appoints van Staden as CFO, reviews 2023
2023-11-28 10:33	C:FURY	0.50	News Release200	Fury Gold drills 5.5 m of 4.52 g/t Au at Eau Claire
2023-11-08 21:12	C:FURY	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 21:00	C:FURY	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:29	C:FURY	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:29	C:FURY	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements