C-FURY

T:FURY - FURY GOLD MINES LIMITED J - https://furygoldmines.com/

19:04:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FURY - T	130.0	0.67	·	0.69	13.0	0.67	-0.02	-2.9	44.1	28	29	0.68 0.68 0.67	0.80 0.42	15:55:21	Apr 02	15 min RT 2¢
TSX - T	130.0	0.67	·	0.69	13.0	0.68	-0.01	-1.4	17.6	11	16	0.68 0.68 0.68	0.80 0.42	14:39:07		15 min
NEO ATS - U						0.67	-0.02	-2.9	7.0	5	2	0.67 0.67 0.67		10:54:52		15 min
Alpha - A						0.68	-0.01	-1.4	0.5	0	1	0.68 0.68 0.68		11:04:06		15 min
Chi-X - X						0.68	-0.01	-1.4	1.0	1	2	0.68 0.68 0.68		15:09:08		15 min
CX2 - H						0.67	-0.02	-2.9	18.0	12	6	0.67 0.67 0.67		15:55:21		15 min
TriAct - M						0.69			0.003		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:21	H	0.67	-0.02	2,000	2 RBC	1 Anonymous	K
15:55:21	H	0.67	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:09:08	X	0.68	-0.01	500	13 Instinet	1 Anonymous	K
14:39:07	T	0.68	-0.01	1,000	124 Questrade	79 CIBC	K
14:39:07	T	0.68	-0.01	1,500	124 Questrade	79 CIBC	K
14:39:07	X	0.68	-0.01	500	13 Instinet	1 Anonymous	K
13:34:20	T	0.68	-0.01	1,000	13 Instinet	79 CIBC	K
13:34:20	T	0.68	-0.01	3,000	124 Questrade	79 CIBC	K
13:22:43	M	0.69		2	7 TD Sec	7 TD Sec	E
11:07:47	M	0.69		1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 16:59	C:FURY	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 16:59	C:FURY	0.59	SEDAR MD & A815	SEDAR MD & A
2024-04-02 16:52	C:FURY	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:01	C:FURY	0.49	News Release200	Fury Gold to begin drilling Eleonore South in April
2024-03-15 14:03	C:FURY	0.54	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-14 16:13	C:FURY	0.54	News Release200	Fury closes sale of 5.45 million Dolly Varden shares
2024-03-13 10:38	C:FURY	0.58	News Release200	Fury Gold Mines drills 15 m of 0.88 g/t Au at Percival
2024-03-06 10:24	C:FURY	0.56	News Release200	Fury Gold to sell up to 5.45 million Dolly shares
2024-03-05 11:16	C:FURY	0.56	News Release200	Fury Gold outlines gold anomaly at Eleonore South
2024-03-04 13:08	C:FURY	0.51	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-01 10:46	C:FURY	0.51	News Release200	Fury acquires Newmont's interest in Eleonore South
2024-02-26 14:29	C:FURY	0.435	News Release200	Fury Gold to acquire Newmont's Eleonore South interest
2024-02-06 11:06	C:FURY	0.54	News Release200	Fury Gold drills 3.5 m of 17.62 g/t Au at Eau Claire
2024-01-17 08:45	C:FURY	0.54	News Release200	Fury Gold drills 3.5 m of 31.77 g/t Au at Eau Claire
2024-01-10 10:55	C:FURY	0.54	News Release200	Fury Gold appoints van Staden as CFO, reviews 2023
2023-11-28 10:33	C:FURY	0.50	News Release200	Fury Gold drills 5.5 m of 4.52 g/t Au at Eau Claire
2023-11-08 21:12	C:FURY	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 21:00	C:FURY	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:29	C:FURY	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:29	C:FURY	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements