Recent Trades - Last 10 of 321 | More trades... |
16:00:00 | T | 0.59 | 0.03 | 1,000 | 1 Anonymous | 53 Morgan Stanley | KQ |
15:59:51 | T | 0.58 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:32 | T | 0.58 | 0.02 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:59:30 | T | 0.60 | 0.04 | 2,500 | 79 CIBC | 79 CIBC | K |
15:59:30 | P | 0.60 | 0.04 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:30 | H | 0.60 | 0.04 | 1,500 | 79 CIBC | 2 RBC | K |
15:59:28 | M | 0.59 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | |
15:59:17 | T | 0.58 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:58:49 | A | 0.59 | 0.03 | 500 | 79 CIBC | 53 Morgan Stanley | K |
15:58:26 | H | 0.59 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS