| Your search results for 'EXC' | 21:05:20 EDT |
| EIF - T - EXCHANGE INCOME CORPORATION | 0.1 | 46.30 | · | 46.50 | 0.1 | 46.33 | +0.23 | 0.5 | 52.8 | 2,433 | 372 | 46.42 46.62 46.25 | 55.41 42.05 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| EIF.DB.J - T - EXCHANGE INCOME CORPORATION 5.35% J DEB | 416.0 | 100.00 | · | 106.00 | 6.0 | 101.00 | | | | | | | 114.00 96.00 | May 02 | Apr 17 | 15 min RT 2¢ |
| EIF.DB.K - T - EXCHANGE INCOME CORP. 7-YR 5.75% 31MAR26 | 8.0 | 101.00 | · | 104.00 | 3.0 | 101.00 | -2.99 | -2.9 | 27.0 | 27 | 2 | 100.77 101.00 100.77 | 115.00 96.50 | 15:17:35 | Apr 17 | 15 min RT 2¢ |
| EIF.DB.L - T - EXCHANGE INCOME CORP 7-YR 31JUL28 5.25% | 13.0 | 99.00 | · | 100.45 | 5.0 | 99.10 | +0.10 | 0.1 | 10.0 | 10 | 1 | 99.10 99.10 99.10 | 110.00 94.22 | 11:39:18 | Apr 17 | 15 min RT 2¢ |
| EIF.DB.M - T - EXCHANGE INCOME CORP 7-YR 15JAN29 5.25% | 9.0 | 95.05 | · | 96.50 | 18.0 | 96.00 | +0.02 | 0.0 | 85.0 | 81 | 9 | 95.50 96.00 95.02 | 102.00 90.80 | 15:08:01 | Apr 17 | 15 min RT 2¢ |
| EXN - T - EXCELLON RESOURCES INC. J | 15.0 | 0.17 | · | 0.18 | 16.0 | 0.17 | -0.01 | -5.6 | 46.0 | 7 | 10 | 0.185 0.185 0.17 | 0.415 0.07 | 10:12:22 | Apr 15 | 15 min RT 2¢ |
| MIN - T - EXCELSIOR MINING CORP. J | 27.0 | 0.22 | · | 0.235 | 6.0 | 0.23 | | | 12.0 | 3 | 7 | 0.23 0.235 0.23 | 0.305 0.11 | 14:33:56 | Apr 22 | 15 min RT 2¢ |
| XTC - T - EXCO TECHNOLOGIES LTD. | 0.1 | 7.16 | · | 7.25 | 2.0 | 7.20 | -0.04 | -0.6 | 22.8 | 162 | 74 | 7.25 7.275 7.10 | 8.98 7.00 | 15:59:00 | May 01 | 15 min RT 2¢ |
| Symbol EXC is not active but it may have changed |
| 2014-01-24 | EXC | 20 | EXC | 1 |
| 1998-10-21 | FRT | 4 | EXC | 1 |