C-EML

V:EML - Electric Metals (USA) Limited - https://www.nevadasilvercorp.com

13:42:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EML - V	6.0	0.165	·	0.20	15.0	0.20	+0.07	53.8	59.5	8	34	0.145 0.20 0.145	0.455 0.08	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	6.0	0.165	·	0.20	15.0	0.165	+0.035	26.9	13.5	2	4	0.145 0.165 0.145	0.455 0.08	12:27:47		15 min
NEO ATS - U						0.165	+0.035	26.9	9.0	1	10	0.155 0.165 0.155		12:27:47		15 min
Omega - O						0.20	+0.07	53.8	8.0	1	11	0.155 0.20 0.155		15:59:50		15 min
Chi-X - X						0.165	+0.035	26.9	19.0	3	6	0.145 0.165 0.145		12:27:47		15 min
CX2 - H						0.20	+0.07	53.8	10.0	2	3	0.155 0.20 0.155		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.20	0.07	500	79 CIBC	1 Anonymous	K
15:59:50	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:57:32	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:55:13	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:51:12	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:44:20	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:34:00	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:20:47	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
15:04:49	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K
14:46:31	O	0.20	0.07	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:37	C:EML	0.205	News Release200	Electric Metals talks Emily metallurgical test work
2024-04-10 14:23	C:EML	0.20	News Release200	Electric Metals hires ICP Securities as market-maker
2024-04-09 15:48	C:EML	0.19	News Release200	Electric Metals receives Emily resource estimate
2024-03-11 10:07	C:EML	0.15	News Release200	Electric Metals appoints Savage as director
2024-02-01 13:44	C:EML	0.185	News Release200	Electric Metals appoints Savage as president, CEO
2023-12-06 19:04	C:EML	0.145	News Release200	Electric Metals CEO Lewis resigns
2023-11-29 00:57	C:EML	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 00:40	C:EML	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 19:59	C:EML	0.17	Private Placement250	Electric Metals 15,957,447-share private placement
2023-11-22 11:44	C:EML	0.18	News Release200	Electric Metals to sell Nevada Ag assets to Altair
2023-10-31 11:09	C:EML	0.235	News Release200	Electric Metals drills 1.46 m of 46.3% Mn at Emily
2023-10-10 14:52	C:EML	0.215	News Release200	Electric Metals closes $3.34-million financing
2023-09-21 08:41	C:EML	0.24	News Release200	Electric Metals drills 39.93 m of 19.43% Mn at Emily
2023-08-31 12:26	C:EML	0.235	News Release200	Electric Metals hires Kemetco for Emily met test work
2023-08-29 15:06	C:EML	0.235	News Release200	Electric Metals closes $400K 1st tranche of financing
2023-08-29 12:59	C:EML	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:59	C:EML	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 09:55	C:EML	0.27	News Release200	Electric Metals drills three m of 49.20% Mn at Emily
2023-08-22 12:40	C:EML	0.25	News Release200	Electric Metals receives subscriptions for $3.75M
2023-07-24 11:28	C:EML	0.37	News Release200	Electric Metals moves up warrant expiry date to Aug. 24

Date ET

Symbol

Price

Type

Headline

2024-04-22 12:37

C:EML

0.205

News Release

Electric Metals talks Emily metallurgical test work

2024-04-10 14:23

C:EML